| May 04 2024 |
2805 |
345.5 |
| May 04 2024 |
4002 |
345.5 |
| May 01 2024 |
2804 |
345.5 |
| May 01 2024 |
4018 |
345.5 |
| Apr 24 2024 |
7504 |
459.09 |
| Apr 24 2024 |
4075 |
345.5 |
| Apr 24 2024 |
5617 |
345.5 |
| Apr 17 2024 |
7555 |
459.09 |
| Apr 17 2024 |
4059 |
345.5 |
| Apr 17 2024 |
5785 |
345.5 |
| Apr 10 2024 |
7602 |
459.09 |
| Apr 10 2024 |
4060 |
345.5 |
| Apr 10 2024 |
5776 |
345.5 |
| Apr 03 2024 |
7446 |
459.09 |
| Apr 03 2024 |
4044 |
345.5 |
| Apr 03 2024 |
5768 |
345.5 |
| Mar 27 2024 |
7503 |
459.09 |
| Mar 27 2024 |
4033 |
345.5 |
| Mar 27 2024 |
5764 |
345.5 |
| Mar 21 2024 |
7547 |
459.09 |
| Mar 21 2024 |
4061 |
345.5 |
| Mar 21 2024 |
5768 |
345.5 |
| Mar 14 2024 |
7533 |
459.09 |
| Mar 14 2024 |
4025 |
345.5 |
| Mar 14 2024 |
5694 |
345.5 |
| Mar 07 2024 |
7547 |
459.09 |
| Mar 07 2024 |
4050 |
345.5 |
| Mar 07 2024 |
5712 |
345.5 |
| Feb 29 2024 |
7556 |
459.09 |
| Feb 29 2024 |
4058 |
345.5 |
| Feb 29 2024 |
5750 |
345.5 |
| Feb 22 2024 |
7538 |
459.09 |
| Feb 22 2024 |
4044 |
345.5 |
| Feb 22 2024 |
5740 |
345.5 |
| Feb 15 2024 |
7388 |
459.09 |
| Feb 15 2024 |
4047 |
345.5 |
| Feb 15 2024 |
5724 |
345.5 |
| Feb 08 2024 |
7446 |
459.09 |
| Feb 08 2024 |
4042 |
345.5 |
| Feb 08 2024 |
5695 |
345.5 |
| Feb 01 2024 |
7392 |
459.09 |
| Feb 01 2024 |
4087 |
345.5 |
| Feb 01 2024 |
5609 |
345.5 |
| Jan 25 2024 |
7330 |
459.09 |
| Jan 25 2024 |
4084 |
345.5 |
| Jan 25 2024 |
5591 |
345.5 |
| Jan 18 2024 |
7330 |
459.09 |
| Jan 18 2024 |
4087 |
345.5 |
| Jan 18 2024 |
5594 |
345.5 |
| Jan 11 2024 |
7330 |
459.09 |
| Jan 11 2024 |
4086 |
345.5 |
| Jan 11 2024 |
5599 |
345.5 |
| Jan 04 2024 |
7330 |
459.09 |
| Jan 04 2024 |
4087 |
345.5 |
| Jan 04 2024 |
5598 |
345.5 |
| Dec 28 2023 |
7330 |
459.09 |
| Dec 28 2023 |
4089 |
345.5 |
| Dec 28 2023 |
5595 |
345.5 |
| Dec 21 2023 |
7330 |
459.09 |
| Dec 21 2023 |
4089 |
345.5 |
| Dec 21 2023 |
5595 |
345.5 |
| Dec 14 2023 |
7330 |
459.09 |
| Dec 14 2023 |
4087 |
345.5 |
| Dec 14 2023 |
5593 |
345.5 |
| Dec 07 2023 |
7330 |
459.09 |
| Dec 07 2023 |
4087 |
345.5 |
| Dec 07 2023 |
5593 |
345.5 |
| Nov 30 2023 |
7327 |
459.09 |
| Nov 30 2023 |
4085 |
345.5 |
| Nov 30 2023 |
5591 |
345.5 |
| Nov 23 2023 |
7327 |
459.09 |
| Nov 23 2023 |
4085 |
345.5 |
| Nov 23 2023 |
5590 |
345.5 |
| Nov 16 2023 |
7329 |
459.09 |
| Nov 16 2023 |
4083 |
345.5 |
| Nov 16 2023 |
5582 |
345.5 |
| Nov 09 2023 |
7341 |
459.09 |
| Nov 09 2023 |
5013 |
369.87 |
| Nov 09 2023 |
7004 |
369.87 |
| Nov 02 2023 |
7338 |
459.09 |
| Nov 02 2023 |
5013 |
369.87 |
| Nov 02 2023 |
7004 |
369.87 |
| Oct 26 2023 |
7321 |
459.09 |
| Oct 26 2023 |
5031 |
369.87 |
| Oct 26 2023 |
6988 |
369.87 |
| Oct 19 2023 |
7337 |
459.09 |
| Oct 19 2023 |
5031 |
369.87 |
| Oct 19 2023 |
6943 |
369.87 |
| Oct 12 2023 |
7304 |
459.09 |
| Oct 12 2023 |
5031 |
369.87 |
| Oct 12 2023 |
6944 |
369.87 |
| Oct 05 2023 |
7219 |
459.09 |
| Oct 05 2023 |
5036 |
369.87 |
| Oct 05 2023 |
6836 |
369.87 |
| Sep 28 2023 |
7149 |
459.09 |
| Sep 28 2023 |
5036 |
369.87 |
| Sep 28 2023 |
6912 |
369.87 |
| Sep 21 2023 |
7150 |
459.09 |
| Sep 21 2023 |
5023 |
369.87 |
| Sep 21 2023 |
6901 |
369.87 |
| Sep 14 2023 |
7197 |
459.09 |
| Sep 14 2023 |
5026 |
369.87 |
| Sep 14 2023 |
6921 |
369.87 |
| Sep 07 2023 |
7294 |
459.09 |
| Sep 07 2023 |
5024 |
369.87 |
| Sep 07 2023 |
6929 |
369.87 |
| Aug 31 2023 |
7260 |
459.09 |
| Aug 31 2023 |
5059 |
369.87 |
| Aug 31 2023 |
6973 |
369.87 |
| Aug 24 2023 |
7303 |
459.09 |
| Aug 24 2023 |
5028 |
369.87 |
| Aug 24 2023 |
6907 |
369.87 |
| Aug 17 2023 |
7306 |
459.09 |
| Aug 17 2023 |
5057 |
369.87 |
| Aug 17 2023 |
6931 |
369.87 |
| Aug 10 2023 |
7300 |
459.09 |
| Aug 10 2023 |
5040 |
369.87 |
| Aug 10 2023 |
6937 |
369.87 |
| Aug 03 2023 |
7311 |
459.09 |
| Aug 03 2023 |
5023 |
369.87 |
| Aug 03 2023 |
6926 |
369.87 |
| Jul 27 2023 |
7305 |
459.09 |
| Jul 27 2023 |
7132 |
424.6 |
| Jul 27 2023 |
10030 |
420.21 |
| Jul 20 2023 |
7350 |
459.09 |
| Jul 20 2023 |
5920 |
459.02 |
| Jul 20 2023 |
12017 |
459.04 |
| Jul 13 2023 |
7373 |
459.09 |
| Jul 13 2023 |
5923 |
459.02 |
| Jul 13 2023 |
12019 |
459.04 |
| Jul 06 2023 |
7408 |
459.09 |
| Jul 06 2023 |
5948 |
459.02 |
| Jul 06 2023 |
12052 |
459.04 |
| Jun 29 2023 |
7404 |
459.09 |
| Jun 29 2023 |
5998 |
459.02 |
| Jun 29 2023 |
12019 |
459.04 |
| Jun 22 2023 |
7390 |
459.09 |
| Jun 22 2023 |
6062 |
459.02 |
| Jun 22 2023 |
11983 |
459.04 |
| Jun 15 2023 |
7216 |
459.09 |
| Jun 15 2023 |
6108 |
459.02 |
| Jun 15 2023 |
12035 |
459.04 |
| Jun 08 2023 |
7199 |
459.09 |
| Jun 08 2023 |
7122 |
481.03 |
| Jun 08 2023 |
10175 |
470.06 |
| Jun 01 2023 |
7232 |
459.09 |
| Jun 01 2023 |
7114 |
481.03 |
| Jun 01 2023 |
10190 |
470.06 |
| May 25 2023 |
7210 |
459.09 |
| May 25 2023 |
7093 |
481.03 |
| May 25 2023 |
9774 |
470.06 |
| May 18 2023 |
7241 |
459.09 |
| May 18 2023 |
7087 |
481.03 |
| May 18 2023 |
9783 |
470.06 |
| May 11 2023 |
7293 |
459.09 |
| May 11 2023 |
7021 |
481.03 |
| May 11 2023 |
9772 |
470.06 |
| May 04 2023 |
7199 |
459.09 |
| May 04 2023 |
6911 |
481.03 |
| May 04 2023 |
9530 |
470.06 |
| Apr 27 2023 |
7038 |
459.09 |
| Apr 27 2023 |
6896 |
481.03 |
| Apr 27 2023 |
9434 |
470.06 |
| Apr 20 2023 |
6947 |
459.09 |
| Apr 20 2023 |
6862 |
481.03 |
| Apr 20 2023 |
9449 |
470.06 |
| Apr 13 2023 |
6925 |
459.09 |
| Apr 13 2023 |
6848 |
481.03 |
| Apr 13 2023 |
9457 |
470.06 |
| Apr 06 2023 |
6731 |
459.09 |
| Apr 06 2023 |
6873 |
481.03 |
| Apr 06 2023 |
9214 |
470.06 |
| Mar 30 2023 |
6573 |
459.09 |
| Mar 30 2023 |
6836 |
481.03 |
| Mar 30 2023 |
8904 |
470.06 |
| Mar 23 2023 |
6615 |
459.09 |
| Mar 23 2023 |
6835 |
481.03 |
| Mar 23 2023 |
8892 |
470.06 |
| Mar 16 2023 |
6576 |
459.09 |
| Mar 16 2023 |
6785 |
481.03 |
| Mar 16 2023 |
8834 |
470.06 |
| Mar 09 2023 |
6534 |
459.09 |
| Mar 09 2023 |
6786 |
481.03 |
| Mar 09 2023 |
8800 |
470.06 |
| Mar 02 2023 |
6501 |
459.09 |
| Mar 02 2023 |
6704 |
481.03 |
| Mar 02 2023 |
8742 |
470.06 |
| Feb 23 2023 |
6541 |
459.09 |
| Feb 23 2023 |
6703 |
481.03 |
| Feb 23 2023 |
8758 |
470.06 |
| Feb 16 2023 |
6458 |
459.09 |
| Feb 16 2023 |
6690 |
481.03 |
| Feb 16 2023 |
8749 |
470.06 |
| Feb 09 2023 |
6361 |
459.09 |
| Feb 09 2023 |
6689 |
481.03 |
| Feb 09 2023 |
8650 |
470.06 |
| Feb 02 2023 |
6320 |
459.09 |
| Feb 02 2023 |
6674 |
481.03 |
| Feb 02 2023 |
8603 |
470.06 |
| Jan 26 2023 |
6215 |
459.09 |
| Jan 26 2023 |
6643 |
481.03 |
| Jan 26 2023 |
8478 |
470.06 |
| Jan 19 2023 |
6215 |
459.09 |
| Jan 19 2023 |
6612 |
481.03 |
| Jan 19 2023 |
8447 |
470.06 |
| Jan 12 2023 |
6215 |
459.09 |
| Jan 12 2023 |
6598 |
481.03 |
| Jan 12 2023 |
8436 |
470.06 |
| Jan 05 2023 |
6215 |
459.09 |
| Jan 05 2023 |
6598 |
481.03 |
| Jan 05 2023 |
8463 |
470.06 |
| Dec 29 2022 |
6215 |
459.09 |
| Dec 29 2022 |
6599 |
481.03 |
| Dec 29 2022 |
8464 |
470.06 |
| Dec 22 2022 |
6215 |
459.09 |
| Dec 22 2022 |
6599 |
481.03 |
| Dec 22 2022 |
8464 |
470.06 |
| Dec 15 2022 |
6223 |
459.09 |
| Dec 15 2022 |
6597 |
481.03 |
| Dec 15 2022 |
8471 |
470.06 |
| Dec 08 2022 |
6223 |
459.09 |
| Dec 08 2022 |
6600 |
481.03 |
| Dec 08 2022 |
8476 |
470.06 |
| Dec 01 2022 |
6223 |
459.09 |
| Dec 01 2022 |
6600 |
481.03 |
| Dec 01 2022 |
8476 |
470.06 |
| Nov 24 2022 |
6223 |
459.09 |
| Nov 24 2022 |
6600 |
481.03 |
| Nov 24 2022 |
8482 |
470.06 |
| Nov 17 2022 |
6202 |
459.09 |
| Nov 17 2022 |
6589 |
481.03 |
| Nov 17 2022 |
8471 |
470.06 |
| Nov 10 2022 |
6202 |
459.09 |
| Nov 10 2022 |
6590 |
481.03 |
| Nov 10 2022 |
8471 |
470.06 |
| Nov 03 2022 |
6197 |
459.09 |
| Nov 03 2022 |
6591 |
481.03 |
| Nov 03 2022 |
8455 |
470.06 |
| Oct 27 2022 |
6197 |
459.09 |
| Oct 27 2022 |
6589 |
481.03 |
| Oct 27 2022 |
8456 |
470.06 |
| Oct 20 2022 |
6217 |
459.09 |
| Oct 20 2022 |
6589 |
481.03 |
| Oct 20 2022 |
8507 |
470.06 |
| Oct 13 2022 |
6135 |
459.09 |
| Oct 13 2022 |
6589 |
481.03 |
| Oct 13 2022 |
8425 |
470.06 |
| Oct 06 2022 |
6085 |
459.09 |
| Oct 06 2022 |
6608 |
481.03 |
| Oct 06 2022 |
8384 |
470.06 |
| Sep 29 2022 |
6055 |
459.09 |
| Sep 29 2022 |
6617 |
481.03 |
| Sep 29 2022 |
8376 |
470.06 |
| Sep 22 2022 |
6023 |
459.09 |
| Sep 22 2022 |
6602 |
481.03 |
| Sep 22 2022 |
8350 |
470.06 |
| Sep 15 2022 |
5999 |
459.09 |
| Sep 15 2022 |
6596 |
481.03 |
| Sep 15 2022 |
8406 |
470.06 |
| Sep 08 2022 |
6038 |
459.09 |
| Sep 08 2022 |
6576 |
481.03 |
| Sep 08 2022 |
8423 |
470.06 |
| Sep 01 2022 |
6012 |
459.09 |
| Sep 01 2022 |
6507 |
481.03 |
| Sep 01 2022 |
8428 |
470.06 |
| Aug 25 2022 |
5998 |
459.09 |
| Aug 25 2022 |
6491 |
481.03 |
| Aug 25 2022 |
8409 |
470.06 |
| Aug 18 2022 |
6003 |
459.09 |
| Aug 18 2022 |
6508 |
481.03 |
| Aug 18 2022 |
8424 |
470.06 |
| Aug 11 2022 |
6005 |
459.09 |
| Aug 11 2022 |
6505 |
481.03 |
| Aug 11 2022 |
8345 |
470.06 |
| Aug 04 2022 |
5994 |
459.09 |
| Aug 04 2022 |
6499 |
481.03 |
| Aug 04 2022 |
8342 |
470.06 |
| Jul 28 2022 |
5960 |
459.09 |
| Jul 28 2022 |
6433 |
481.03 |
| Jul 28 2022 |
8262 |
470.06 |
| Jul 21 2022 |
5877 |
459.09 |
| Jul 21 2022 |
6402 |
481.03 |
| Jul 21 2022 |
8201 |
470.06 |
| Jul 14 2022 |
5877 |
459.09 |
| Jul 14 2022 |
6403 |
481.03 |
| Jul 14 2022 |
8201 |
470.06 |
| Jul 07 2022 |
5867 |
459.09 |
| Jul 07 2022 |
6366 |
481.03 |
| Jul 07 2022 |
8012 |
470.06 |
| Jun 30 2022 |
5848 |
459.09 |
| Jun 30 2022 |
6365 |
481.03 |
| Jun 30 2022 |
7985 |
470.06 |
| Jun 23 2022 |
5838 |
459.09 |
| Jun 23 2022 |
6405 |
481.03 |
| Jun 23 2022 |
7989 |
470.06 |
| Jun 16 2022 |
5768 |
459.09 |
| Jun 16 2022 |
6368 |
481.03 |
| Jun 16 2022 |
7977 |
470.06 |
