| May 04 2024 |
6703 |
528.69 |
| May 04 2024 |
10489 |
528.69 |
| May 01 2024 |
6657 |
528.69 |
| May 01 2024 |
11292 |
528.69 |
| Apr 24 2024 |
8321 |
528.69 |
| Apr 24 2024 |
15524 |
528.69 |
| Apr 17 2024 |
8304 |
528.69 |
| Apr 17 2024 |
15582 |
528.69 |
| Apr 10 2024 |
8345 |
528.69 |
| Apr 10 2024 |
15689 |
528.69 |
| Apr 03 2024 |
8311 |
528.69 |
| Apr 03 2024 |
15481 |
528.69 |
| Mar 27 2024 |
8257 |
528.69 |
| Mar 27 2024 |
15518 |
528.69 |
| Mar 21 2024 |
8282 |
528.69 |
| Mar 21 2024 |
15354 |
528.69 |
| Mar 14 2024 |
8281 |
528.69 |
| Mar 14 2024 |
15410 |
528.69 |
| Mar 07 2024 |
8327 |
528.69 |
| Mar 07 2024 |
15467 |
528.69 |
| Jun 04 2014 |
4162 |
312.69 |
| Jun 04 2014 |
6108 |
312.69 |
| May 28 2014 |
4227 |
312.69 |
| May 28 2014 |
6124 |
312.69 |
| May 21 2014 |
4261 |
312.69 |
| May 21 2014 |
6160 |
312.69 |
| May 14 2014 |
4311 |
312.69 |
| May 14 2014 |
6207 |
312.69 |
| May 07 2014 |
4311 |
312.69 |
| May 07 2014 |
6209 |
312.69 |
| Apr 30 2014 |
10247 |
383.54 |
| Apr 30 2014 |
14449 |
383.54 |
| Apr 23 2014 |
8389 |
371.97 |
| Apr 23 2014 |
10352 |
383.54 |
| Apr 23 2014 |
14292 |
380.65 |
| Apr 16 2014 |
12476 |
411.38 |
| Apr 16 2014 |
11656 |
397.91 |
| Apr 16 2014 |
14337 |
381.79 |
| Apr 09 2014 |
12925 |
411.38 |
| Apr 09 2014 |
11794 |
397.91 |
| Apr 09 2014 |
14579 |
381.79 |
| Apr 02 2014 |
12946 |
411.38 |
| Apr 02 2014 |
9713 |
375.29 |
| Apr 02 2014 |
11460 |
360.89 |
| Mar 26 2014 |
12726 |
411.38 |
| Mar 26 2014 |
9904 |
375.29 |
| Mar 26 2014 |
11531 |
360.89 |
| Mar 19 2014 |
11868 |
511.56 |
| Mar 19 2014 |
12676 |
411.38 |
| Mar 19 2014 |
8620 |
360.63 |
| Mar 19 2014 |
11571 |
360.89 |
| Mar 12 2014 |
11861 |
511.56 |
| Mar 12 2014 |
12684 |
411.38 |
| Mar 12 2014 |
8656 |
360.63 |
| Mar 12 2014 |
11665 |
360.89 |
| Mar 05 2014 |
11731 |
511.56 |
| Mar 05 2014 |
11142 |
398.59 |
| Mar 05 2014 |
7550 |
348.1 |
| Mar 05 2014 |
11632 |
360.89 |
| Feb 26 2014 |
11833 |
511.56 |
| Feb 26 2014 |
11107 |
398.59 |
| Feb 26 2014 |
7586 |
348.1 |
| Feb 26 2014 |
11659 |
360.89 |
| Feb 19 2014 |
11913 |
511.56 |
| Feb 19 2014 |
11156 |
398.59 |
| Feb 19 2014 |
7628 |
348.1 |
| Feb 19 2014 |
11691 |
360.89 |
| Feb 12 2014 |
11240 |
489.24 |
| Feb 12 2014 |
13485 |
420.1 |
| Feb 12 2014 |
7638 |
348.1 |
| Feb 12 2014 |
11688 |
360.89 |
| Feb 05 2014 |
11200 |
489.24 |
| Feb 05 2014 |
13518 |
420.1 |
| Feb 05 2014 |
7734 |
348.1 |
| Feb 05 2014 |
11756 |
360.89 |
| Jan 29 2014 |
11200 |
489.24 |
| Jan 29 2014 |
13452 |
420.1 |
| Jan 29 2014 |
7789 |
348.1 |
| Jan 29 2014 |
11797 |
360.89 |
| Jan 22 2014 |
11218 |
489.24 |
| Jan 22 2014 |
13396 |
420.1 |
| Jan 22 2014 |
7788 |
348.1 |
| Jan 22 2014 |
11759 |
360.89 |
| Jan 15 2014 |
11218 |
489.24 |
| Jan 15 2014 |
13403 |
420.1 |
| Jan 15 2014 |
7823 |
348.1 |
| Jan 15 2014 |
11787 |
360.89 |
| Jan 08 2014 |
11218 |
489.24 |
| Jan 08 2014 |
13327 |
420.1 |
| Jan 08 2014 |
7835 |
348.1 |
| Jan 08 2014 |
11784 |
360.89 |
| Jan 01 2014 |
11218 |
489.24 |
| Jan 01 2014 |
13327 |
420.1 |
| Jan 01 2014 |
7836 |
348.1 |
| Jan 01 2014 |
11785 |
360.89 |
| Dec 25 2013 |
11269 |
489.24 |
| Dec 25 2013 |
13327 |
420.1 |
| Dec 25 2013 |
7836 |
348.1 |
| Dec 25 2013 |
11786 |
360.89 |
| Dec 18 2013 |
11269 |
489.24 |
| Dec 18 2013 |
13327 |
420.1 |
| Dec 18 2013 |
7836 |
348.1 |
| Dec 18 2013 |
11786 |
360.89 |
| Dec 11 2013 |
11270 |
489.24 |
| Dec 11 2013 |
13328 |
420.1 |
| Dec 11 2013 |
7836 |
348.1 |
| Dec 11 2013 |
11786 |
360.89 |
| Dec 04 2013 |
11270 |
489.24 |
| Dec 04 2013 |
13329 |
420.1 |
| Dec 04 2013 |
7837 |
348.1 |
| Dec 04 2013 |
11787 |
360.89 |
| Nov 27 2013 |
11270 |
489.24 |
| Nov 27 2013 |
13329 |
420.1 |
| Nov 27 2013 |
7837 |
348.1 |
| Nov 27 2013 |
11787 |
360.89 |
| Nov 20 2013 |
11271 |
489.24 |
| Nov 20 2013 |
13329 |
420.1 |
| Nov 20 2013 |
7837 |
348.1 |
| Nov 20 2013 |
11788 |
360.89 |
| Nov 13 2013 |
11271 |
489.24 |
| Nov 13 2013 |
13329 |
420.1 |
| Nov 13 2013 |
7837 |
348.1 |
| Nov 13 2013 |
11788 |
360.89 |
| Nov 06 2013 |
11271 |
489.24 |
| Nov 06 2013 |
13329 |
420.1 |
| Nov 06 2013 |
7837 |
348.1 |
| Nov 06 2013 |
11788 |
360.89 |
| Oct 30 2013 |
11271 |
489.24 |
| Oct 30 2013 |
13329 |
420.1 |
| Oct 30 2013 |
7837 |
348.1 |
| Oct 30 2013 |
11787 |
360.89 |
| Oct 23 2013 |
11271 |
489.24 |
| Oct 23 2013 |
13320 |
420.1 |
| Oct 23 2013 |
7836 |
348.1 |
| Oct 23 2013 |
11784 |
360.89 |
| Oct 16 2013 |
11182 |
489.24 |
| Oct 16 2013 |
13344 |
420.1 |
| Oct 16 2013 |
7824 |
348.1 |
| Oct 16 2013 |
11784 |
360.89 |
| Oct 09 2013 |
11046 |
489.24 |
| Oct 09 2013 |
13199 |
420.1 |
| Oct 09 2013 |
7819 |
348.1 |
| Oct 09 2013 |
11735 |
360.89 |
| Oct 02 2013 |
11142 |
489.24 |
| Oct 02 2013 |
13227 |
420.1 |
| Oct 02 2013 |
7810 |
348.1 |
| Oct 02 2013 |
11739 |
360.89 |
| Sep 25 2013 |
11113 |
489.24 |
| Sep 25 2013 |
13205 |
420.1 |
| Sep 25 2013 |
7759 |
348.1 |
| Sep 25 2013 |
11702 |
360.89 |
| Sep 18 2013 |
11014 |
489.24 |
| Sep 18 2013 |
13090 |
420.1 |
| Sep 18 2013 |
7741 |
348.1 |
| Sep 18 2013 |
11614 |
360.89 |
| Sep 11 2013 |
10903 |
489.24 |
| Sep 11 2013 |
13073 |
420.1 |
| Sep 11 2013 |
7736 |
348.1 |
| Sep 11 2013 |
11545 |
360.89 |
| Sep 04 2013 |
11023 |
489.24 |
| Sep 04 2013 |
13217 |
420.1 |
| Sep 04 2013 |
7750 |
348.1 |
| Sep 04 2013 |
11589 |
360.89 |
| Aug 28 2013 |
11291 |
489.24 |
| Aug 28 2013 |
13160 |
420.1 |
| Aug 28 2013 |
7774 |
348.1 |
| Aug 28 2013 |
11587 |
360.89 |
| Aug 21 2013 |
11291 |
489.24 |
| Aug 21 2013 |
13231 |
420.1 |
| Aug 21 2013 |
7814 |
348.1 |
| Aug 21 2013 |
11661 |
360.89 |
| Aug 14 2013 |
10760 |
489.24 |
| Aug 14 2013 |
13261 |
420.1 |
| Aug 14 2013 |
7861 |
348.1 |
| Aug 14 2013 |
11403 |
360.89 |
| Aug 07 2013 |
10891 |
489.24 |
| Aug 07 2013 |
13276 |
420.1 |
| Aug 07 2013 |
7994 |
348.1 |
| Aug 07 2013 |
11519 |
360.89 |
| Jul 31 2013 |
10967 |
489.24 |
| Jul 31 2013 |
13496 |
420.1 |
| Jul 31 2013 |
8059 |
348.1 |
| Jul 31 2013 |
11616 |
360.89 |
| Jul 24 2013 |
10990 |
489.24 |
| Jul 24 2013 |
13409 |
420.1 |
| Jul 24 2013 |
8134 |
348.1 |
| Jul 24 2013 |
11665 |
360.89 |
| Jul 17 2013 |
10917 |
489.24 |
| Jul 17 2013 |
13440 |
420.1 |
| Jul 17 2013 |
8162 |
348.1 |
| Jul 17 2013 |
11698 |
360.89 |
| Jul 10 2013 |
11188 |
489.24 |
| Jul 10 2013 |
13518 |
420.1 |
| Jul 10 2013 |
8266 |
348.1 |
| Jul 10 2013 |
11838 |
360.89 |
| Jul 03 2013 |
11046 |
489.24 |
| Jul 03 2013 |
13531 |
420.1 |
| Jul 03 2013 |
8363 |
348.1 |
| Jul 03 2013 |
11823 |
360.89 |
| Jun 26 2013 |
10899 |
489.24 |
| Jun 26 2013 |
13514 |
420.1 |
| Jun 26 2013 |
8544 |
348.1 |
| Jun 26 2013 |
11976 |
360.89 |
| Jun 19 2013 |
10703 |
489.24 |
| Jun 19 2013 |
13673 |
420.1 |
| Jun 19 2013 |
8648 |
348.1 |
| Jun 19 2013 |
11978 |
360.89 |
| Jun 12 2013 |
11004 |
489.24 |
| Jun 12 2013 |
13755 |
420.1 |
| Jun 12 2013 |
9243 |
354 |
| Jun 12 2013 |
14460 |
378.68 |
| Jun 05 2013 |
10508 |
489.24 |
| Jun 05 2013 |
13667 |
420.1 |
| Jun 05 2013 |
9129 |
354 |
| Jun 05 2013 |
14350 |
378.68 |
| May 29 2013 |
10432 |
489.24 |
| May 29 2013 |
13555 |
420.1 |
| May 29 2013 |
9173 |
354 |
| May 29 2013 |
14350 |
378.68 |
| May 22 2013 |
10480 |
489.24 |
| May 22 2013 |
13807 |
420.1 |
| May 22 2013 |
9346 |
354 |
| May 22 2013 |
14635 |
378.68 |
| May 15 2013 |
10237 |
489.24 |
| May 15 2013 |
13814 |
420.1 |
| May 15 2013 |
9437 |
354 |
| May 15 2013 |
14649 |
378.68 |
| May 08 2013 |
9947 |
489.24 |
| May 08 2013 |
13824 |
420.1 |
| May 08 2013 |
9722 |
357.42 |
| May 08 2013 |
14127 |
375.32 |
| May 01 2013 |
10084 |
489.24 |
| May 01 2013 |
14105 |
420.1 |
| May 01 2013 |
9818 |
357.42 |
| May 01 2013 |
14291 |
375.32 |
| Apr 24 2013 |
9947 |
489.24 |
| Apr 24 2013 |
20095 |
483.51 |
| Apr 24 2013 |
9825 |
357.42 |
| Apr 24 2013 |
12459 |
361.03 |
| Apr 17 2013 |
10116 |
489.24 |
| Apr 17 2013 |
20209 |
483.51 |
| Apr 17 2013 |
9872 |
357.42 |
| Apr 17 2013 |
12552 |
361.03 |
| Apr 10 2013 |
10105 |
489.24 |
| Apr 10 2013 |
20169 |
483.51 |
| Apr 10 2013 |
10641 |
366.84 |
| Apr 10 2013 |
12847 |
363.97 |
| Apr 03 2013 |
10022 |
489.24 |
| Apr 03 2013 |
20086 |
483.51 |
| Apr 03 2013 |
10600 |
366.84 |
| Apr 03 2013 |
12860 |
363.97 |
| Mar 27 2013 |
10200 |
489.24 |
| Mar 27 2013 |
20497 |
483.51 |
| Mar 27 2013 |
10629 |
366.84 |
| Mar 27 2013 |
12930 |
363.97 |
| Mar 20 2013 |
8747 |
466.92 |
| Mar 20 2013 |
20351 |
483.51 |
| Mar 20 2013 |
12941 |
393.65 |
| Mar 20 2013 |
14815 |
379.06 |
| Mar 13 2013 |
6635 |
466.92 |
| Mar 13 2013 |
11484 |
433.18 |
| Mar 13 2013 |
14830 |
379.06 |
| Oct 19 2012 |
24421 |
584.18 |
| Oct 19 2012 |
19799 |
485.23 |
| Oct 19 2012 |
36201 |
549.27 |
| Sep 23 2012 |
23955 |
584.18 |
| Sep 23 2012 |
19624 |
485.23 |
| Sep 23 2012 |
35670 |
549.27 |
| Aug 31 2012 |
22905 |
584.18 |
| Aug 31 2012 |
19074 |
485.23 |
| Aug 31 2012 |
34772 |
549.27 |
| Aug 24 2012 |
22592 |
584.18 |
| Aug 24 2012 |
18772 |
485.23 |
| Aug 24 2012 |
34335 |
549.27 |
| Aug 10 2012 |
21721 |
584.18 |
| Aug 10 2012 |
18014 |
485.23 |
| Aug 10 2012 |
33199 |
549.27 |
| Aug 03 2012 |
21207 |
584.18 |
| Aug 03 2012 |
17677 |
485.23 |
| Aug 03 2012 |
32651 |
549.27 |
| Jul 27 2012 |
20884 |
584.18 |
| Jul 27 2012 |
17059 |
485.23 |
| Jul 27 2012 |
31901 |
549.27 |
| Jul 06 2012 |
19867 |
584.18 |
| Jul 06 2012 |
16175 |
485.23 |
| Jul 06 2012 |
30807 |
549.27 |
| Jun 22 2012 |
19450 |
584.18 |
| Jun 22 2012 |
15683 |
508.48 |
| Jun 22 2012 |
30475 |
561.85 |
| Jun 15 2012 |
19200 |
584.18 |
| Jun 15 2012 |
15574 |
508.48 |
| Jun 15 2012 |
30765 |
561.85 |
| Jun 08 2012 |
18888 |
584.18 |
| Jun 08 2012 |
15523 |
508.48 |
| Jun 08 2012 |
30495 |
561.85 |
| Jun 01 2012 |
18844 |
584.18 |
| Jun 01 2012 |
14784 |
508.48 |
| Jun 01 2012 |
30100 |
561.85 |
| May 25 2012 |
17565 |
584.18 |
| May 25 2012 |
12206 |
508.48 |
| May 25 2012 |
28062 |
561.85 |
| May 18 2012 |
17566 |
584.18 |
| May 18 2012 |
12322 |
508.48 |
| May 18 2012 |
28290 |
561.85 |
| May 11 2012 |
12169 |
508.48 |
| May 11 2012 |
27865 |
558.13 |
| May 04 2012 |
11653 |
508.48 |
| May 04 2012 |
27148 |
558.13 |
| Apr 27 2012 |
11241 |
508.48 |
| Apr 27 2012 |
26157 |
558.13 |
| Apr 13 2012 |
10261 |
523.6 |
| Apr 13 2012 |
24549 |
574.11 |
| Apr 06 2012 |
24397 |
592.25 |
| Mar 27 2012 |
23947 |
592.25 |
