| May 05 2024 |
2811 |
416.4 |
| May 05 2024 |
4084 |
432.86 |
| May 05 2024 |
7090 |
422.98 |
| May 01 2024 |
2777 |
416.4 |
| May 01 2024 |
4061 |
432.86 |
| May 01 2024 |
7182 |
422.98 |
| Apr 24 2024 |
4956 |
421.04 |
| Apr 24 2024 |
4631 |
432.86 |
| Apr 24 2024 |
9885 |
415.21 |
| Apr 17 2024 |
5180 |
421.04 |
| Apr 17 2024 |
4601 |
432.86 |
| Apr 17 2024 |
10088 |
415.21 |
| Apr 10 2024 |
5155 |
421.04 |
| Apr 10 2024 |
4603 |
432.86 |
| Apr 10 2024 |
10062 |
415.21 |
| Apr 03 2024 |
5179 |
421.04 |
| Apr 03 2024 |
4563 |
432.86 |
| Apr 03 2024 |
10052 |
415.21 |
| Mar 27 2024 |
5253 |
421.04 |
| Mar 27 2024 |
4548 |
432.86 |
| Mar 27 2024 |
10065 |
415.21 |
| Mar 21 2024 |
5319 |
421.04 |
| Mar 21 2024 |
4538 |
432.86 |
| Mar 21 2024 |
10087 |
415.21 |
| Mar 14 2024 |
5167 |
421.04 |
| Mar 14 2024 |
4518 |
432.86 |
| Mar 14 2024 |
9972 |
415.21 |
| Mar 07 2024 |
5189 |
421.04 |
| Mar 07 2024 |
7078 |
425.91 |
| Mar 07 2024 |
9795 |
411.73 |
| Feb 29 2024 |
5302 |
421.04 |
| Feb 29 2024 |
7089 |
425.91 |
| Feb 29 2024 |
9858 |
411.73 |
| Feb 22 2024 |
5285 |
421.04 |
| Feb 22 2024 |
7058 |
425.91 |
| Feb 22 2024 |
9807 |
411.73 |
| Feb 15 2024 |
5287 |
421.04 |
| Feb 15 2024 |
7073 |
425.91 |
| Feb 15 2024 |
9778 |
411.73 |
| Feb 08 2024 |
5264 |
421.04 |
| Feb 08 2024 |
7072 |
425.91 |
| Feb 08 2024 |
9743 |
411.73 |
| Feb 01 2024 |
5098 |
421.04 |
| Feb 01 2024 |
7110 |
425.91 |
| Feb 01 2024 |
9624 |
411.73 |
| Jan 25 2024 |
5074 |
421.04 |
| Jan 25 2024 |
7116 |
425.91 |
| Jan 25 2024 |
9614 |
411.73 |
| Jan 18 2024 |
5074 |
421.04 |
| Jan 18 2024 |
7110 |
425.91 |
| Jan 18 2024 |
9613 |
411.73 |
| Jan 11 2024 |
5074 |
421.04 |
| Jan 11 2024 |
7114 |
425.91 |
| Jan 11 2024 |
9616 |
411.73 |
| Jan 04 2024 |
5074 |
421.04 |
| Jan 04 2024 |
7115 |
425.91 |
| Jan 04 2024 |
9609 |
411.73 |
| Dec 28 2023 |
5074 |
421.04 |
| Dec 28 2023 |
7117 |
425.91 |
| Dec 28 2023 |
9605 |
411.73 |
| Dec 21 2023 |
5074 |
421.04 |
| Dec 21 2023 |
7117 |
425.91 |
| Dec 21 2023 |
9605 |
411.73 |
| Dec 14 2023 |
5074 |
421.04 |
| Dec 14 2023 |
7114 |
425.91 |
| Dec 14 2023 |
9603 |
411.73 |
| Dec 07 2023 |
5074 |
421.04 |
| Dec 07 2023 |
7114 |
425.91 |
| Dec 07 2023 |
9604 |
411.73 |
| Nov 30 2023 |
5060 |
421.04 |
| Nov 30 2023 |
7110 |
425.91 |
| Nov 30 2023 |
9600 |
411.73 |
| Nov 23 2023 |
5060 |
421.04 |
| Nov 23 2023 |
7109 |
425.91 |
| Nov 23 2023 |
9596 |
411.73 |
| Nov 16 2023 |
5060 |
421.04 |
| Nov 16 2023 |
7107 |
425.91 |
| Nov 16 2023 |
9590 |
411.73 |
| Nov 09 2023 |
5060 |
421.04 |
| Nov 09 2023 |
7102 |
425.91 |
| Nov 09 2023 |
9583 |
411.73 |
| Nov 02 2023 |
5060 |
421.04 |
| Nov 02 2023 |
7102 |
425.91 |
| Nov 02 2023 |
9583 |
411.73 |
| Oct 26 2023 |
4970 |
421.04 |
| Oct 26 2023 |
7123 |
425.91 |
| Oct 26 2023 |
9548 |
411.73 |
| Oct 19 2023 |
4997 |
421.04 |
| Oct 19 2023 |
7123 |
425.91 |
| Oct 19 2023 |
9505 |
411.73 |
| Oct 12 2023 |
4995 |
421.04 |
| Oct 12 2023 |
7130 |
425.91 |
| Oct 12 2023 |
9502 |
411.73 |
| Oct 05 2023 |
4990 |
421.04 |
| Oct 05 2023 |
7132 |
425.91 |
| Oct 05 2023 |
9368 |
411.73 |
| Sep 28 2023 |
5432 |
432.71 |
| Sep 28 2023 |
7130 |
425.91 |
| Sep 28 2023 |
9746 |
416.49 |
| Sep 21 2023 |
5410 |
432.71 |
| Sep 21 2023 |
7129 |
425.91 |
| Sep 21 2023 |
9733 |
416.49 |
| Sep 14 2023 |
5469 |
432.71 |
| Sep 14 2023 |
7143 |
425.91 |
| Sep 14 2023 |
9764 |
416.49 |
| Sep 07 2023 |
5502 |
432.71 |
| Sep 07 2023 |
7158 |
425.91 |
| Sep 07 2023 |
9802 |
416.49 |
| Aug 31 2023 |
5497 |
432.71 |
| Aug 31 2023 |
7236 |
425.91 |
| Aug 31 2023 |
9846 |
416.49 |
| Aug 24 2023 |
5529 |
432.71 |
| Aug 24 2023 |
7197 |
425.91 |
| Aug 24 2023 |
9745 |
416.49 |
| Aug 17 2023 |
5512 |
432.71 |
| Aug 17 2023 |
7225 |
425.91 |
| Aug 17 2023 |
9801 |
416.49 |
| Aug 10 2023 |
5534 |
432.71 |
| Aug 10 2023 |
7216 |
425.91 |
| Aug 10 2023 |
9826 |
416.49 |
| Aug 03 2023 |
5484 |
432.71 |
| Aug 03 2023 |
7186 |
425.91 |
| Aug 03 2023 |
9800 |
416.49 |
| Jul 27 2023 |
5507 |
432.71 |
| Jul 27 2023 |
7177 |
425.91 |
| Jul 27 2023 |
9799 |
416.49 |
| Jul 20 2023 |
5551 |
432.71 |
| Jul 20 2023 |
7224 |
425.91 |
| Jul 20 2023 |
9751 |
416.49 |
| Jul 13 2023 |
5519 |
432.71 |
| Jul 13 2023 |
3855 |
412.01 |
| Jul 13 2023 |
10092 |
422.32 |
| Jul 06 2023 |
5573 |
432.71 |
| Jul 06 2023 |
3871 |
412.01 |
| Jul 06 2023 |
10116 |
422.32 |
| Jun 29 2023 |
5546 |
432.71 |
| Jun 29 2023 |
3907 |
412.01 |
| Jun 29 2023 |
10096 |
422.32 |
| Jun 22 2023 |
5560 |
432.71 |
| Jun 22 2023 |
3947 |
412.01 |
| Jun 22 2023 |
10063 |
422.32 |
| Jun 15 2023 |
5732 |
438.37 |
| Jun 15 2023 |
3993 |
412.01 |
| Jun 15 2023 |
10417 |
427.84 |
| Jun 08 2023 |
5784 |
438.37 |
| Jun 08 2023 |
3993 |
412.01 |
| Jun 08 2023 |
10484 |
427.84 |
| Jun 01 2023 |
5881 |
438.37 |
| Jun 01 2023 |
3983 |
412.01 |
| Jun 01 2023 |
10506 |
427.84 |
| May 25 2023 |
5797 |
438.37 |
| May 25 2023 |
3982 |
412.01 |
| May 25 2023 |
10426 |
427.84 |
| May 18 2023 |
5525 |
430.4 |
| May 18 2023 |
3965 |
412.01 |
| May 18 2023 |
9926 |
420.02 |
| May 11 2023 |
5834 |
441.89 |
| May 11 2023 |
3923 |
412.01 |
| May 11 2023 |
10573 |
431.36 |
| May 04 2023 |
5691 |
441.89 |
| May 04 2023 |
3868 |
412.01 |
| May 04 2023 |
10414 |
431.36 |
| Apr 27 2023 |
5611 |
441.89 |
| Apr 27 2023 |
3864 |
412.01 |
| Apr 27 2023 |
10301 |
431.36 |
| Apr 20 2023 |
5541 |
441.89 |
| Apr 20 2023 |
3849 |
412.01 |
| Apr 20 2023 |
10225 |
431.36 |
| Apr 13 2023 |
5500 |
441.89 |
| Apr 13 2023 |
3835 |
412.01 |
| Apr 13 2023 |
10185 |
431.36 |
| Apr 06 2023 |
5409 |
441.89 |
| Apr 06 2023 |
3854 |
412.01 |
| Apr 06 2023 |
10123 |
431.36 |
| Mar 30 2023 |
5348 |
441.89 |
| Mar 30 2023 |
3831 |
412.01 |
| Mar 30 2023 |
10085 |
431.36 |
| Mar 23 2023 |
5986 |
445.28 |
| Mar 23 2023 |
7318 |
445.28 |
| Mar 16 2023 |
5948 |
445.28 |
| Mar 16 2023 |
7269 |
445.28 |
| Mar 09 2023 |
5919 |
445.28 |
| Mar 09 2023 |
7254 |
445.28 |
| Mar 02 2023 |
5890 |
445.28 |
| Mar 02 2023 |
7213 |
445.28 |
| Feb 23 2023 |
5924 |
445.28 |
| Feb 23 2023 |
7214 |
445.28 |
| Feb 16 2023 |
5857 |
445.28 |
| Feb 16 2023 |
7224 |
445.28 |
| Feb 09 2023 |
5742 |
445.28 |
| Feb 09 2023 |
7108 |
445.28 |
| Feb 02 2023 |
5695 |
445.28 |
| Feb 02 2023 |
7067 |
445.28 |
| Jan 26 2023 |
5609 |
445.28 |
| Jan 26 2023 |
6961 |
445.28 |
| Jan 19 2023 |
5609 |
445.28 |
| Jan 19 2023 |
6943 |
445.28 |
| Jan 12 2023 |
5609 |
445.28 |
| Jan 12 2023 |
6932 |
445.28 |
| Jan 05 2023 |
5609 |
445.28 |
| Jan 05 2023 |
6959 |
445.28 |
| Dec 29 2022 |
5609 |
445.28 |
| Dec 29 2022 |
6960 |
445.28 |
| Dec 22 2022 |
5609 |
445.28 |
| Dec 22 2022 |
6960 |
445.28 |
| Dec 15 2022 |
5616 |
445.28 |
| Dec 15 2022 |
6970 |
445.28 |
| Dec 08 2022 |
5616 |
445.28 |
| Dec 08 2022 |
6975 |
445.28 |
| Dec 01 2022 |
5616 |
445.28 |
| Dec 01 2022 |
6975 |
445.28 |
| Nov 24 2022 |
5616 |
445.28 |
| Nov 24 2022 |
6980 |
445.28 |
| Nov 17 2022 |
5598 |
445.28 |
| Nov 17 2022 |
6973 |
445.28 |
| Nov 10 2022 |
5598 |
445.28 |
| Nov 10 2022 |
6973 |
445.28 |
| Nov 03 2022 |
5593 |
445.28 |
| Nov 03 2022 |
6963 |
445.28 |
| Oct 27 2022 |
5593 |
445.28 |
| Oct 27 2022 |
6965 |
445.28 |
| Oct 20 2022 |
5607 |
445.28 |
| Oct 20 2022 |
7008 |
445.28 |
| Oct 13 2022 |
5530 |
445.28 |
| Oct 13 2022 |
6934 |
445.28 |
| Oct 06 2022 |
5488 |
445.28 |
| Oct 06 2022 |
6902 |
445.28 |
| Sep 29 2022 |
5456 |
445.28 |
| Sep 29 2022 |
6889 |
445.28 |
| Sep 22 2022 |
5425 |
445.28 |
| Sep 22 2022 |
6862 |
445.28 |
| Sep 15 2022 |
5404 |
445.28 |
| Sep 15 2022 |
6908 |
445.28 |
| Sep 08 2022 |
5430 |
445.28 |
| Sep 08 2022 |
6896 |
445.28 |
| Sep 01 2022 |
5401 |
445.28 |
| Sep 01 2022 |
6899 |
445.28 |
| Aug 25 2022 |
5393 |
445.28 |
| Aug 25 2022 |
6879 |
445.28 |
| Aug 18 2022 |
5390 |
445.28 |
| Aug 18 2022 |
6896 |
445.28 |
| Aug 11 2022 |
5392 |
445.28 |
| Aug 11 2022 |
6819 |
445.28 |
| Aug 04 2022 |
5379 |
445.28 |
| Aug 04 2022 |
6816 |
445.28 |
| Jul 28 2022 |
5342 |
445.28 |
| Jul 28 2022 |
6728 |
445.28 |
| Jul 21 2022 |
5266 |
445.28 |
| Jul 21 2022 |
6695 |
445.28 |
| Jul 14 2022 |
5266 |
445.28 |
| Jul 14 2022 |
6693 |
445.28 |
| Jul 07 2022 |
4469 |
426.62 |
| Jul 07 2022 |
5448 |
426.62 |
| Jun 30 2022 |
4455 |
426.62 |
| Jun 30 2022 |
5435 |
426.62 |
| Jun 23 2022 |
4450 |
426.62 |
| Jun 23 2022 |
5422 |
426.62 |
| Jun 16 2022 |
4394 |
426.62 |
| Jun 16 2022 |
5416 |
426.62 |
| Jun 09 2022 |
4315 |
426.62 |
| Jun 09 2022 |
5468 |
426.62 |
| Jun 02 2022 |
4266 |
426.62 |
| Jun 02 2022 |
5477 |
426.62 |
| May 26 2022 |
4249 |
426.62 |
| May 26 2022 |
5469 |
426.62 |
