| May 01 2024 |
1009 |
625.11 |
| May 01 2024 |
957 |
649.55 |
| May 01 2024 |
1448 |
633.16 |
| Apr 24 2024 |
1041 |
582.5 |
| Apr 24 2024 |
1409 |
607.68 |
| Apr 24 2024 |
2048 |
606.9 |
| Apr 17 2024 |
1055 |
582.5 |
| Apr 17 2024 |
1386 |
607.68 |
| Apr 17 2024 |
2142 |
606.9 |
| Apr 10 2024 |
801 |
539.9 |
| Apr 10 2024 |
1415 |
625.16 |
| Apr 10 2024 |
2109 |
601.53 |
| Apr 03 2024 |
1067 |
584.79 |
| Apr 03 2024 |
1381 |
607.68 |
| Apr 03 2024 |
2189 |
616.03 |
| Mar 27 2024 |
1093 |
584.79 |
| Mar 27 2024 |
1382 |
607.68 |
| Mar 27 2024 |
2230 |
616.03 |
| Mar 21 2024 |
1083 |
584.79 |
| Mar 21 2024 |
1396 |
607.68 |
| Mar 21 2024 |
2228 |
616.03 |
| Mar 14 2024 |
1089 |
584.79 |
| Mar 14 2024 |
1406 |
607.68 |
| Mar 14 2024 |
2195 |
616.03 |
| Mar 07 2024 |
1087 |
584.79 |
| Mar 07 2024 |
1409 |
607.68 |
| Mar 07 2024 |
2205 |
616.03 |
| Feb 29 2024 |
1078 |
584.79 |
| Feb 29 2024 |
1410 |
607.68 |
| Feb 29 2024 |
2225 |
616.03 |
| Feb 22 2024 |
1084 |
584.79 |
| Feb 22 2024 |
1437 |
625.16 |
| Feb 22 2024 |
2230 |
619.49 |
| Feb 15 2024 |
789 |
539.9 |
| Feb 15 2024 |
1439 |
625.16 |
| Feb 15 2024 |
2120 |
601.53 |
| Feb 08 2024 |
777 |
539.9 |
| Feb 08 2024 |
1441 |
625.16 |
| Feb 08 2024 |
2024 |
601.53 |
| Feb 01 2024 |
775 |
539.9 |
| Feb 01 2024 |
1445 |
625.16 |
| Feb 01 2024 |
2031 |
601.53 |
| Jan 25 2024 |
769 |
539.9 |
| Jan 25 2024 |
1443 |
625.16 |
| Jan 25 2024 |
2027 |
601.53 |
| Jan 18 2024 |
769 |
539.9 |
| Jan 18 2024 |
1445 |
625.16 |
| Jan 18 2024 |
2027 |
601.53 |
| Jan 11 2024 |
769 |
539.9 |
| Jan 11 2024 |
1444 |
625.16 |
| Jan 11 2024 |
2027 |
601.53 |
| Jan 04 2024 |
769 |
539.9 |
| Jan 04 2024 |
1445 |
625.16 |
| Jan 04 2024 |
2023 |
601.53 |
| Dec 28 2023 |
769 |
539.9 |
| Dec 28 2023 |
1445 |
625.16 |
| Dec 28 2023 |
2023 |
601.53 |
| Dec 21 2023 |
769 |
539.9 |
| Dec 21 2023 |
1445 |
625.16 |
| Dec 21 2023 |
2023 |
601.53 |
| Dec 14 2023 |
769 |
539.9 |
| Dec 14 2023 |
1445 |
625.16 |
| Dec 14 2023 |
2023 |
601.53 |
| Dec 07 2023 |
769 |
539.9 |
| Dec 07 2023 |
1445 |
625.16 |
| Dec 07 2023 |
2023 |
601.53 |
| Nov 30 2023 |
767 |
539.9 |
| Nov 30 2023 |
1444 |
625.16 |
| Nov 30 2023 |
2020 |
601.53 |
| Nov 23 2023 |
751 |
539.9 |
| Nov 23 2023 |
1443 |
625.16 |
| Nov 23 2023 |
2015 |
601.53 |
| Nov 16 2023 |
749 |
539.9 |
| Nov 16 2023 |
1443 |
625.16 |
| Nov 16 2023 |
2014 |
601.53 |
| Nov 09 2023 |
754 |
539.9 |
| Nov 09 2023 |
1446 |
625.16 |
| Nov 09 2023 |
2015 |
601.53 |
| Nov 02 2023 |
753 |
539.9 |
| Nov 02 2023 |
1446 |
625.16 |
| Nov 02 2023 |
2015 |
601.53 |
| Oct 26 2023 |
751 |
539.9 |
| Oct 26 2023 |
1446 |
625.16 |
| Oct 26 2023 |
2007 |
601.53 |
| Oct 19 2023 |
753 |
539.9 |
| Oct 19 2023 |
1445 |
625.16 |
| Oct 19 2023 |
1961 |
601.53 |
| Oct 12 2023 |
735 |
539.9 |
| Oct 12 2023 |
1445 |
625.16 |
| Oct 12 2023 |
1960 |
601.53 |
| Oct 05 2023 |
732 |
539.9 |
| Oct 05 2023 |
1445 |
625.16 |
| Oct 05 2023 |
1960 |
601.53 |
| Sep 28 2023 |
732 |
539.9 |
| Sep 28 2023 |
1443 |
625.16 |
| Sep 28 2023 |
1961 |
601.53 |
| Sep 21 2023 |
734 |
539.9 |
| Sep 21 2023 |
1439 |
625.16 |
| Sep 21 2023 |
1955 |
601.53 |
| Sep 14 2023 |
733 |
539.9 |
| Sep 14 2023 |
1440 |
625.16 |
| Sep 14 2023 |
1961 |
601.53 |
| Sep 07 2023 |
732 |
539.9 |
| Sep 07 2023 |
1448 |
625.16 |
| Sep 07 2023 |
1965 |
601.53 |
| Aug 31 2023 |
709 |
539.9 |
| Aug 31 2023 |
1462 |
625.16 |
| Aug 31 2023 |
1956 |
601.53 |
| Aug 24 2023 |
710 |
539.9 |
| Aug 24 2023 |
1447 |
625.16 |
| Aug 24 2023 |
1933 |
601.53 |
| Aug 17 2023 |
710 |
539.9 |
| Aug 17 2023 |
1458 |
625.16 |
| Aug 17 2023 |
1941 |
601.53 |
| Aug 10 2023 |
711 |
539.9 |
| Aug 10 2023 |
1453 |
625.16 |
| Aug 10 2023 |
1944 |
601.53 |
| Aug 03 2023 |
712 |
539.9 |
| Aug 03 2023 |
1475 |
634.07 |
| Aug 03 2023 |
1976 |
608.34 |
| Jul 27 2023 |
716 |
539.9 |
| Jul 27 2023 |
1472 |
634.07 |
| Jul 27 2023 |
1979 |
608.34 |
| Jul 20 2023 |
729 |
539.9 |
| Jul 20 2023 |
1486 |
634.07 |
| Jul 20 2023 |
1972 |
608.34 |
| Jul 13 2023 |
728 |
539.9 |
| Jul 13 2023 |
1513 |
634.07 |
| Jul 13 2023 |
2003 |
608.34 |
| Jul 06 2023 |
727 |
539.9 |
| Jul 06 2023 |
1526 |
634.07 |
| Jul 06 2023 |
2012 |
608.34 |
| Jun 29 2023 |
730 |
539.9 |
| Jun 29 2023 |
1526 |
634.07 |
| Jun 29 2023 |
2016 |
608.34 |
| Jun 22 2023 |
726 |
539.9 |
| Jun 22 2023 |
1536 |
634.07 |
| Jun 22 2023 |
2028 |
608.34 |
| Jun 15 2023 |
689 |
539.9 |
| Jun 15 2023 |
1542 |
634.07 |
| Jun 15 2023 |
2021 |
608.34 |
| Jun 08 2023 |
688 |
539.9 |
| Jun 08 2023 |
1539 |
634.07 |
| Jun 08 2023 |
2028 |
608.34 |
| Jun 01 2023 |
685 |
539.9 |
| Jun 01 2023 |
1514 |
637.85 |
| Jun 01 2023 |
2029 |
608.34 |
| May 25 2023 |
683 |
539.9 |
| May 25 2023 |
1504 |
637.85 |
| May 25 2023 |
2012 |
608.34 |
| May 18 2023 |
700 |
539.9 |
| May 18 2023 |
1496 |
637.85 |
| May 18 2023 |
2001 |
608.34 |
| May 11 2023 |
709 |
539.9 |
| May 11 2023 |
1474 |
637.85 |
| May 11 2023 |
1981 |
608.34 |
| May 04 2023 |
702 |
539.9 |
| May 04 2023 |
1443 |
637.85 |
| May 04 2023 |
1943 |
608.34 |
| Apr 27 2023 |
699 |
539.9 |
| Apr 27 2023 |
1419 |
637.85 |
| Apr 27 2023 |
1903 |
608.34 |
| Apr 20 2023 |
694 |
539.9 |
| Apr 20 2023 |
1415 |
650.33 |
| Apr 20 2023 |
1980 |
628.24 |
| Apr 13 2023 |
691 |
539.9 |
| Apr 13 2023 |
1409 |
650.33 |
| Apr 13 2023 |
1982 |
628.24 |
| Apr 06 2023 |
678 |
539.9 |
| Apr 06 2023 |
1407 |
650.33 |
| Apr 06 2023 |
1983 |
628.24 |
| Mar 30 2023 |
676 |
539.9 |
| Mar 30 2023 |
1408 |
650.33 |
| Mar 30 2023 |
1978 |
628.24 |
| Mar 23 2023 |
682 |
539.9 |
| Mar 23 2023 |
1389 |
650.33 |
| Mar 23 2023 |
1959 |
628.24 |
| Mar 16 2023 |
676 |
539.9 |
| Mar 16 2023 |
1381 |
650.33 |
| Mar 16 2023 |
1950 |
628.24 |
| Mar 09 2023 |
692 |
539.9 |
| Mar 09 2023 |
1377 |
650.33 |
| Mar 09 2023 |
1920 |
628.24 |
| Mar 02 2023 |
684 |
539.9 |
| Mar 02 2023 |
1367 |
650.33 |
| Mar 02 2023 |
1903 |
628.24 |
| Feb 23 2023 |
685 |
539.9 |
| Feb 23 2023 |
1366 |
650.33 |
| Feb 23 2023 |
1904 |
628.24 |
| Feb 16 2023 |
677 |
539.9 |
| Feb 16 2023 |
1353 |
650.33 |
| Feb 16 2023 |
1880 |
628.24 |
| Feb 09 2023 |
673 |
539.9 |
| Feb 09 2023 |
1348 |
650.33 |
| Feb 09 2023 |
1878 |
628.24 |
| Feb 02 2023 |
663 |
539.9 |
| Feb 02 2023 |
1340 |
650.33 |
| Feb 02 2023 |
1872 |
628.24 |
| Jan 26 2023 |
706 |
539.9 |
| Jan 26 2023 |
1335 |
650.33 |
| Jan 26 2023 |
1872 |
628.24 |
| Jan 19 2023 |
706 |
539.9 |
| Jan 19 2023 |
1339 |
657.42 |
| Jan 19 2023 |
1867 |
628.04 |
| Jan 12 2023 |
706 |
539.9 |
| Jan 12 2023 |
1339 |
657.42 |
| Jan 12 2023 |
1867 |
628.04 |
| Jan 05 2023 |
706 |
539.9 |
| Jan 05 2023 |
1339 |
657.42 |
| Jan 05 2023 |
1867 |
628.04 |
| Dec 29 2022 |
706 |
539.9 |
| Dec 29 2022 |
1339 |
657.42 |
| Dec 29 2022 |
1867 |
628.04 |
| Dec 22 2022 |
706 |
539.9 |
| Dec 22 2022 |
1339 |
657.42 |
| Dec 22 2022 |
1867 |
628.04 |
| Dec 15 2022 |
708 |
539.9 |
| Dec 15 2022 |
1335 |
657.42 |
| Dec 15 2022 |
1861 |
628.04 |
| Dec 08 2022 |
708 |
539.9 |
| Dec 08 2022 |
1335 |
657.42 |
| Dec 08 2022 |
1860 |
628.04 |
| Dec 01 2022 |
708 |
539.9 |
| Dec 01 2022 |
1335 |
657.42 |
| Dec 01 2022 |
1860 |
628.04 |
| Nov 24 2022 |
708 |
539.9 |
| Nov 24 2022 |
1335 |
657.42 |
| Nov 24 2022 |
1860 |
628.04 |
| Nov 17 2022 |
710 |
539.9 |
| Nov 17 2022 |
1332 |
657.42 |
| Nov 17 2022 |
1853 |
628.04 |
| Nov 10 2022 |
710 |
539.9 |
| Nov 10 2022 |
1332 |
657.42 |
| Nov 10 2022 |
1853 |
628.04 |
| Nov 03 2022 |
710 |
539.9 |
| Nov 03 2022 |
1330 |
657.42 |
| Nov 03 2022 |
1850 |
628.04 |
| Oct 27 2022 |
709 |
539.9 |
| Oct 27 2022 |
1328 |
657.42 |
| Oct 27 2022 |
1847 |
628.04 |
| Oct 20 2022 |
714 |
539.9 |
| Oct 20 2022 |
1328 |
657.42 |
| Oct 20 2022 |
1847 |
628.04 |
| Oct 13 2022 |
715 |
539.9 |
| Oct 13 2022 |
1328 |
657.42 |
| Oct 13 2022 |
1851 |
628.04 |
| Oct 06 2022 |
715 |
539.9 |
| Oct 06 2022 |
1328 |
657.42 |
| Oct 06 2022 |
1851 |
628.04 |
| Sep 29 2022 |
711 |
539.9 |
| Sep 29 2022 |
1327 |
657.42 |
| Sep 29 2022 |
1850 |
628.04 |
| Sep 22 2022 |
704 |
539.9 |
| Sep 22 2022 |
1322 |
657.42 |
| Sep 22 2022 |
1846 |
628.04 |
| Sep 15 2022 |
704 |
539.9 |
| Sep 15 2022 |
1321 |
657.42 |
| Sep 15 2022 |
1844 |
628.04 |
| Sep 08 2022 |
708 |
539.9 |
| Sep 08 2022 |
1304 |
657.42 |
| Sep 08 2022 |
1834 |
628.04 |
| Sep 01 2022 |
697 |
539.9 |
| Sep 01 2022 |
1284 |
657.42 |
| Sep 01 2022 |
1811 |
628.04 |
| Aug 25 2022 |
692 |
539.9 |
| Aug 25 2022 |
1262 |
672.74 |
| Aug 25 2022 |
1793 |
628.46 |
| Aug 18 2022 |
697 |
539.9 |
| Aug 18 2022 |
1260 |
672.74 |
| Aug 18 2022 |
1788 |
628.46 |
| Aug 11 2022 |
698 |
539.9 |
| Aug 11 2022 |
1198 |
658.03 |
| Aug 11 2022 |
1278 |
598.96 |
| Aug 04 2022 |
703 |
539.9 |
| Aug 04 2022 |
1194 |
658.03 |
| Aug 04 2022 |
1284 |
598.96 |
| Jul 28 2022 |
698 |
539.9 |
| Jul 28 2022 |
1183 |
658.03 |
| Jul 28 2022 |
1273 |
598.96 |
| Jul 21 2022 |
691 |
539.9 |
| Jul 21 2022 |
1180 |
658.03 |
| Jul 21 2022 |
1272 |
598.96 |
| Jul 14 2022 |
686 |
539.9 |
| Jul 14 2022 |
1187 |
658.03 |
| Jul 14 2022 |
1280 |
598.96 |
| Jul 07 2022 |
694 |
539.9 |
| Jul 07 2022 |
1172 |
658.03 |
| Jul 07 2022 |
1262 |
598.96 |
| Jun 30 2022 |
687 |
539.9 |
| Jun 30 2022 |
1172 |
658.03 |
| Jun 30 2022 |
1259 |
598.96 |
| Jun 23 2022 |
690 |
539.9 |
| Jun 23 2022 |
1192 |
658.03 |
| Jun 23 2022 |
1272 |
598.96 |
| Jun 16 2022 |
682 |
539.9 |
| Jun 16 2022 |
1187 |
658.03 |
| Jun 16 2022 |
1269 |
598.96 |
| Jun 09 2022 |
667 |
539.9 |
| Jun 09 2022 |
1172 |
658.03 |
| Jun 09 2022 |
1277 |
598.96 |
| Jun 02 2022 |
653 |
539.9 |
| Jun 02 2022 |
899 |
539.9 |
| May 26 2022 |
651 |
539.9 |
| May 26 2022 |
900 |
539.9 |
