Aug 19 2016 |
11205 |
430.09 |
Aug 19 2016 |
14932 |
430.09 |
Aug 12 2016 |
11209 |
430.09 |
Aug 12 2016 |
16341 |
430.09 |
Aug 05 2016 |
11252 |
430.09 |
Aug 05 2016 |
16464 |
430.09 |
Jul 29 2016 |
11014 |
429.33 |
Jul 29 2016 |
16466 |
429.33 |
Jul 22 2016 |
11147 |
429.33 |
Jul 22 2016 |
16658 |
429.33 |
Jun 22 2016 |
11308 |
429.33 |
Jun 22 2016 |
17673 |
429.33 |
Jun 15 2016 |
11471 |
429.33 |
Jun 15 2016 |
17889 |
429.33 |
Jun 08 2016 |
11496 |
429.33 |
Jun 08 2016 |
17928 |
429.33 |
Jun 01 2016 |
11562 |
429.33 |
Jun 01 2016 |
18198 |
429.33 |
May 25 2016 |
11573 |
429.33 |
May 25 2016 |
18091 |
429.33 |
May 18 2016 |
11659 |
429.33 |
May 18 2016 |
18232 |
429.33 |
May 11 2016 |
11695 |
429.33 |
May 11 2016 |
18213 |
429.33 |
May 04 2016 |
11622 |
429.33 |
May 04 2016 |
18138 |
429.33 |
Apr 27 2016 |
11819 |
429.33 |
Apr 27 2016 |
18398 |
429.33 |
Apr 20 2016 |
12180 |
432.63 |
Apr 20 2016 |
18995 |
432.63 |
Apr 13 2016 |
12492 |
432.63 |
Apr 13 2016 |
18961 |
432.63 |
Apr 06 2016 |
12771 |
432.63 |
Apr 06 2016 |
19191 |
432.63 |
Mar 30 2016 |
12628 |
432.63 |
Mar 30 2016 |
19033 |
432.63 |
Mar 23 2016 |
12895 |
432.63 |
Mar 23 2016 |
19185 |
432.63 |
Mar 16 2016 |
12978 |
432.63 |
Mar 16 2016 |
19110 |
432.63 |
Mar 09 2016 |
13042 |
432.63 |
Mar 09 2016 |
19164 |
432.63 |
Mar 02 2016 |
12885 |
432.63 |
Mar 02 2016 |
19048 |
432.63 |
Feb 24 2016 |
12884 |
432.63 |
Feb 24 2016 |
18982 |
432.63 |
Feb 17 2016 |
13037 |
432.63 |
Feb 17 2016 |
19161 |
432.63 |
Feb 10 2016 |
12994 |
432.63 |
Feb 10 2016 |
19129 |
432.63 |
Feb 03 2016 |
12989 |
432.63 |
Feb 03 2016 |
19126 |
432.63 |
Jan 27 2016 |
13024 |
432.63 |
Jan 27 2016 |
19145 |
432.63 |
Jan 20 2016 |
13019 |
432.63 |
Jan 20 2016 |
19148 |
432.63 |
Jan 13 2016 |
13030 |
432.63 |
Jan 13 2016 |
19173 |
432.63 |
Jan 06 2016 |
13030 |
432.63 |
Jan 06 2016 |
19180 |
432.63 |
Dec 30 2015 |
13030 |
432.63 |
Dec 30 2015 |
19179 |
432.63 |
Dec 23 2015 |
13031 |
432.63 |
Dec 23 2015 |
19179 |
432.63 |
Dec 16 2015 |
13031 |
432.63 |
Dec 16 2015 |
19179 |
432.63 |
Dec 09 2015 |
13030 |
432.63 |
Dec 09 2015 |
19185 |
432.63 |
Dec 02 2015 |
13031 |
432.63 |
Dec 02 2015 |
19187 |
432.63 |
Nov 25 2015 |
13031 |
432.63 |
Nov 25 2015 |
19188 |
432.63 |
Nov 18 2015 |
13030 |
432.63 |
Nov 18 2015 |
19188 |
432.63 |
Nov 11 2015 |
13015 |
432.63 |
Nov 11 2015 |
19177 |
432.63 |
Nov 04 2015 |
13015 |
432.63 |
Nov 04 2015 |
19177 |
432.63 |
Oct 28 2015 |
13017 |
432.63 |
Oct 28 2015 |
19150 |
432.63 |
Oct 21 2015 |
12971 |
432.63 |
Oct 21 2015 |
19130 |
432.63 |
Oct 14 2015 |
12970 |
432.63 |
Oct 14 2015 |
19135 |
432.63 |
Oct 07 2015 |
12993 |
432.63 |
Oct 07 2015 |
19133 |
432.63 |
Sep 30 2015 |
13004 |
432.63 |
Sep 30 2015 |
19155 |
432.63 |
Sep 23 2015 |
13079 |
432.63 |
Sep 23 2015 |
19211 |
432.63 |
Sep 16 2015 |
12962 |
432.63 |
Sep 16 2015 |
19120 |
432.63 |
Sep 09 2015 |
12923 |
432.63 |
Sep 09 2015 |
19088 |
432.63 |
Sep 02 2015 |
12981 |
432.63 |
Sep 02 2015 |
19059 |
432.63 |
Aug 26 2015 |
13132 |
432.63 |
Aug 26 2015 |
19223 |
432.63 |
Aug 19 2015 |
13482 |
433.91 |
Aug 19 2015 |
19601 |
433.91 |
Aug 12 2015 |
13470 |
433.91 |
Aug 12 2015 |
19690 |
433.91 |
Aug 05 2015 |
14148 |
439.24 |
Aug 05 2015 |
20480 |
439.24 |
Jul 29 2015 |
14157 |
439.24 |
Jul 29 2015 |
20690 |
439.24 |
Jul 22 2015 |
14202 |
439.24 |
Jul 22 2015 |
20737 |
439.24 |
Jul 15 2015 |
14473 |
439.24 |
Jul 15 2015 |
20886 |
439.24 |
Jul 08 2015 |
14577 |
439.24 |
Jul 08 2015 |
21038 |
439.24 |
Jul 01 2015 |
14659 |
439.24 |
Jul 01 2015 |
21142 |
439.24 |
Jun 24 2015 |
14695 |
439.24 |
Jun 24 2015 |
21213 |
439.24 |
Jun 17 2015 |
14628 |
439.24 |
Jun 17 2015 |
21245 |
439.24 |
Jun 10 2015 |
14761 |
439.24 |
Jun 10 2015 |
21238 |
439.24 |
Jun 03 2015 |
14907 |
439.24 |
Jun 03 2015 |
21436 |
439.24 |
May 27 2015 |
14762 |
439.24 |
May 27 2015 |
21256 |
439.24 |
Jun 18 2014 |
10497 |
494.89 |
Jun 18 2014 |
29923 |
494.89 |
Jun 11 2014 |
10834 |
494.89 |
Jun 11 2014 |
30052 |
494.89 |
Jun 04 2014 |
11010 |
494.89 |
Jun 04 2014 |
30325 |
494.89 |
May 28 2014 |
11121 |
494.89 |
May 28 2014 |
30190 |
494.89 |
May 21 2014 |
11143 |
494.89 |
May 21 2014 |
30317 |
494.89 |
May 14 2014 |
11358 |
494.89 |
May 14 2014 |
30476 |
494.89 |
May 07 2014 |
10774 |
494.89 |
May 07 2014 |
30077 |
494.89 |
Apr 30 2014 |
11312 |
494.89 |
Apr 30 2014 |
30781 |
494.89 |
Apr 23 2014 |
11674 |
494.89 |
Apr 23 2014 |
31213 |
494.89 |
Apr 16 2014 |
11464 |
494.89 |
Apr 16 2014 |
18290 |
463.45 |
Apr 16 2014 |
28779 |
479.17 |
Apr 09 2014 |
11507 |
494.89 |
Apr 09 2014 |
18920 |
463.45 |
Apr 09 2014 |
29203 |
479.17 |
Apr 02 2014 |
11197 |
494.89 |
Apr 02 2014 |
18961 |
463.45 |
Apr 02 2014 |
28705 |
479.17 |
Mar 26 2014 |
11186 |
494.89 |
Mar 26 2014 |
18552 |
463.45 |
Mar 26 2014 |
28633 |
479.17 |
Mar 19 2014 |
11274 |
494.89 |
Mar 19 2014 |
18456 |
463.45 |
Mar 19 2014 |
28595 |
479.17 |
Mar 12 2014 |
11262 |
494.89 |
Mar 12 2014 |
18483 |
463.45 |
Mar 12 2014 |
28620 |
479.17 |
Mar 05 2014 |
11146 |
494.89 |
Mar 05 2014 |
18187 |
463.45 |
Mar 05 2014 |
28462 |
479.17 |
Feb 26 2014 |
11251 |
494.89 |
Feb 26 2014 |
18104 |
463.45 |
Feb 26 2014 |
28382 |
479.17 |
Feb 19 2014 |
11327 |
494.89 |
Feb 19 2014 |
18196 |
463.45 |
Feb 19 2014 |
28402 |
479.17 |
Feb 12 2014 |
11454 |
494.89 |
Feb 12 2014 |
18162 |
463.45 |
Feb 12 2014 |
28322 |
479.17 |
Feb 05 2014 |
11411 |
494.89 |
Feb 05 2014 |
18203 |
463.45 |
Feb 05 2014 |
28436 |
479.17 |
Jan 29 2014 |
11411 |
494.89 |
Jan 29 2014 |
18104 |
463.45 |
Jan 29 2014 |
28445 |
479.17 |
Jan 22 2014 |
11431 |
494.89 |
Jan 22 2014 |
18023 |
463.45 |
Jan 22 2014 |
28311 |
479.17 |
Jan 15 2014 |
11431 |
494.89 |
Jan 15 2014 |
18040 |
463.45 |
Jan 15 2014 |
28373 |
479.17 |
Jan 08 2014 |
11431 |
494.89 |
Jan 08 2014 |
17910 |
463.45 |
Jan 08 2014 |
28284 |
479.17 |
Jan 01 2014 |
11431 |
494.89 |
Jan 01 2014 |
17910 |
463.45 |
Jan 01 2014 |
28289 |
479.17 |
Dec 25 2013 |
11485 |
494.89 |
Dec 25 2013 |
17910 |
463.45 |
Dec 25 2013 |
28302 |
479.17 |
Dec 18 2013 |
11485 |
494.89 |
Dec 18 2013 |
17910 |
463.45 |
Dec 18 2013 |
28302 |
479.17 |
Dec 11 2013 |
11486 |
494.89 |
Dec 11 2013 |
17911 |
463.45 |
Dec 11 2013 |
28303 |
479.17 |
Dec 04 2013 |
11486 |
494.89 |
Dec 04 2013 |
17912 |
463.45 |
Dec 04 2013 |
28306 |
479.17 |
Nov 27 2013 |
11486 |
494.89 |
Nov 27 2013 |
17912 |
463.45 |
Nov 27 2013 |
28306 |
479.17 |
Nov 20 2013 |
11487 |
494.89 |
Nov 20 2013 |
17912 |
463.45 |
Nov 20 2013 |
28307 |
479.17 |
Nov 13 2013 |
11487 |
494.89 |
Nov 13 2013 |
17913 |
463.45 |
Nov 13 2013 |
28308 |
479.17 |
Nov 06 2013 |
11487 |
494.89 |
Nov 06 2013 |
17913 |
463.45 |
Nov 06 2013 |
28309 |
479.17 |
Oct 30 2013 |
11487 |
494.89 |
Oct 30 2013 |
17913 |
463.45 |
Oct 30 2013 |
28307 |
479.17 |
Oct 23 2013 |
11487 |
494.89 |
Oct 23 2013 |
17908 |
463.45 |
Oct 23 2013 |
28303 |
479.17 |
Oct 16 2013 |
11396 |
494.89 |
Oct 16 2013 |
17923 |
463.45 |
Oct 16 2013 |
28270 |
479.17 |
Oct 09 2013 |
11255 |
494.89 |
Oct 09 2013 |
17707 |
463.45 |
Oct 09 2013 |
28029 |
479.17 |
Oct 02 2013 |
11351 |
494.89 |
Oct 02 2013 |
17748 |
463.45 |
Oct 02 2013 |
28094 |
479.17 |
Sep 25 2013 |
11322 |
494.89 |
Sep 25 2013 |
17731 |
463.45 |
Sep 25 2013 |
28068 |
479.17 |
Sep 18 2013 |
11217 |
494.89 |
Sep 18 2013 |
17571 |
463.45 |
Sep 18 2013 |
27810 |
479.17 |
Sep 11 2013 |
11101 |
494.89 |
Sep 11 2013 |
17539 |
463.45 |
Sep 11 2013 |
27608 |
479.17 |
Sep 04 2013 |
11220 |
494.89 |
Sep 04 2013 |
17721 |
463.45 |
Sep 04 2013 |
27796 |
479.17 |
Aug 28 2013 |
11485 |
494.89 |
Aug 28 2013 |
17642 |
463.45 |
Aug 28 2013 |
27681 |
479.17 |
Aug 21 2013 |
11492 |
494.89 |
Aug 21 2013 |
17755 |
463.45 |
Aug 21 2013 |
27896 |
479.17 |
Aug 14 2013 |
10953 |
494.89 |
Aug 14 2013 |
17772 |
463.45 |
Aug 14 2013 |
27626 |
479.17 |
Aug 07 2013 |
11085 |
494.89 |
Aug 07 2013 |
17773 |
463.45 |
Aug 07 2013 |
27890 |
479.17 |
Jul 31 2013 |
11163 |
494.89 |
Jul 31 2013 |
18081 |
463.45 |
Jul 31 2013 |
28255 |
479.17 |
Jul 24 2013 |
11193 |
494.89 |
Jul 24 2013 |
17980 |
463.45 |
Jul 24 2013 |
28403 |
479.17 |
Jul 17 2013 |
11123 |
494.89 |
Jul 17 2013 |
18029 |
463.45 |
Jul 17 2013 |
28514 |
479.17 |
Jul 10 2013 |
11396 |
494.89 |
Jul 10 2013 |
18163 |
463.45 |
Jul 10 2013 |
28803 |
479.17 |
Jul 03 2013 |
11251 |
494.89 |
Jul 03 2013 |
18120 |
463.45 |
Jul 03 2013 |
28776 |
479.17 |
Jun 26 2013 |
18067 |
463.45 |
Jun 26 2013 |
26767 |
463.45 |
Jun 19 2013 |
12429 |
540.6 |
Jun 19 2013 |
19981 |
481.12 |
Jun 19 2013 |
29491 |
582.86 |
Jun 19 2013 |
34320 |
521.43 |
Jun 12 2013 |
12714 |
540.6 |
Jun 12 2013 |
20020 |
481.12 |
Jun 12 2013 |
29556 |
582.86 |
Jun 12 2013 |
34633 |
521.43 |
Jun 05 2013 |
12106 |
540.6 |
Jun 05 2013 |
19870 |
481.12 |
Jun 05 2013 |
29058 |
582.86 |
Jun 05 2013 |
34292 |
521.43 |
May 29 2013 |
12017 |
540.6 |
May 29 2013 |
19758 |
481.12 |
May 29 2013 |
29165 |
582.86 |
May 29 2013 |
34328 |
521.43 |
May 22 2013 |
12089 |
540.6 |
May 22 2013 |
20134 |
481.12 |
May 22 2013 |
29624 |
582.86 |
May 22 2013 |
34970 |
521.43 |
May 15 2013 |
12264 |
562.13 |
May 15 2013 |
20198 |
482.35 |
May 15 2013 |
29000 |
564.58 |
May 15 2013 |
33228 |
506.79 |
May 08 2013 |
11943 |
562.13 |
May 08 2013 |
20199 |
482.35 |
May 08 2013 |
28853 |
564.58 |
May 08 2013 |
33189 |
506.79 |
May 01 2013 |
12110 |
562.13 |
May 01 2013 |
20569 |
482.35 |
May 01 2013 |
28931 |
564.58 |
May 01 2013 |
33437 |
506.79 |
Apr 24 2013 |
11930 |
562.13 |
Apr 24 2013 |
20812 |
491.79 |
Apr 24 2013 |
28901 |
564.58 |
Apr 24 2013 |
35883 |
530.67 |
Apr 17 2013 |
12144 |
562.13 |
Apr 17 2013 |
21321 |
496.77 |
Apr 17 2013 |
28704 |
564.58 |
Apr 17 2013 |
34237 |
515.44 |
Apr 10 2013 |
12121 |
562.13 |
Apr 10 2013 |
21267 |
496.77 |
Apr 10 2013 |
28153 |
564.58 |
Apr 10 2013 |
33956 |
515.44 |
Apr 03 2013 |
12024 |
562.13 |
Apr 03 2013 |
21174 |
496.77 |
Apr 03 2013 |
27831 |
564.58 |
Apr 03 2013 |
33788 |
515.44 |
Mar 27 2013 |
12233 |
562.13 |
Mar 27 2013 |
21601 |
496.77 |
Mar 27 2013 |
27872 |
564.58 |
Mar 27 2013 |
33902 |
515.44 |
Mar 20 2013 |
11502 |
562.13 |
Mar 20 2013 |
21438 |
496.77 |
Mar 20 2013 |
27351 |
564.58 |
Mar 20 2013 |
33824 |
515.44 |
Mar 13 2013 |
8633 |
562.13 |
Mar 13 2013 |
15587 |
491.79 |
Mar 13 2013 |
33664 |
515.44 |
Oct 19 2012 |
10658 |
562.13 |
Oct 19 2012 |
19799 |
496.77 |
Oct 19 2012 |
24144 |
564.58 |
Oct 19 2012 |
34889 |
535.05 |
Sep 23 2012 |
10467 |
562.13 |
Sep 23 2012 |
19457 |
496.77 |
Sep 23 2012 |
23901 |
564.58 |
Sep 23 2012 |
34386 |
535.05 |
Aug 31 2012 |
9829 |
562.13 |
Aug 31 2012 |
18631 |
496.77 |
Aug 31 2012 |
23235 |
564.58 |
Aug 31 2012 |
33551 |
535.05 |
Aug 24 2012 |
9653 |
562.13 |
Aug 24 2012 |
18397 |
496.77 |
Aug 24 2012 |
22800 |
564.58 |
Aug 24 2012 |
33136 |
535.05 |
Aug 10 2012 |
9119 |
562.13 |
Aug 10 2012 |
17741 |
496.77 |
Aug 10 2012 |
21763 |
564.58 |
Aug 10 2012 |
32056 |
535.05 |
Aug 03 2012 |
8692 |
562.13 |
Aug 03 2012 |
17349 |
496.77 |
Aug 03 2012 |
21321 |
564.58 |
Aug 03 2012 |
31524 |
535.05 |
Jul 27 2012 |
8083 |
562.13 |
Jul 27 2012 |
17105 |
496.77 |
Jul 27 2012 |
20541 |
564.58 |
Jul 27 2012 |
30823 |
535.05 |
Jul 06 2012 |
7249 |
540.6 |
Jul 06 2012 |
16617 |
502.75 |
Jul 06 2012 |
19778 |
582.86 |
Jul 06 2012 |
29603 |
532.24 |
Jun 22 2012 |
7389 |
540.6 |
Jun 22 2012 |
16316 |
502.75 |
Jun 22 2012 |
27093 |
515.37 |
Jun 15 2012 |
16293 |
506.72 |
Jun 15 2012 |
26636 |
506.72 |
Jun 08 2012 |
15999 |
506.72 |
Jun 08 2012 |
26400 |
506.72 |
Jun 01 2012 |
15942 |
506.72 |
Jun 01 2012 |
26031 |
506.72 |
May 25 2012 |
14895 |
506.72 |
May 25 2012 |
24300 |
506.72 |
May 18 2012 |
14948 |
506.72 |
May 18 2012 |
24533 |
506.72 |
May 11 2012 |
14472 |
506.72 |
May 11 2012 |
24378 |
506.72 |
May 04 2012 |
13383 |
506.72 |
May 04 2012 |
23749 |
506.72 |
Apr 27 2012 |
11870 |
506.72 |
Apr 27 2012 |
22920 |
506.72 |