| May 04 2024 |
2397 |
393.72 |
| May 04 2024 |
2658 |
339.87 |
| May 04 2024 |
2893 |
317.17 |
| May 01 2024 |
2378 |
393.72 |
| May 01 2024 |
2656 |
339.87 |
| May 01 2024 |
2906 |
317.17 |
| Apr 24 2024 |
4374 |
402.31 |
| Apr 24 2024 |
3838 |
339.87 |
| Apr 24 2024 |
4097 |
317.17 |
| Apr 17 2024 |
4582 |
402.31 |
| Apr 17 2024 |
3831 |
339.87 |
| Apr 17 2024 |
4239 |
317.17 |
| Apr 10 2024 |
4832 |
410.38 |
| Apr 10 2024 |
3838 |
339.87 |
| Apr 10 2024 |
4247 |
317.17 |
| Apr 03 2024 |
3237 |
363.15 |
| Apr 03 2024 |
3818 |
339.87 |
| Apr 03 2024 |
4250 |
316.98 |
| Mar 27 2024 |
4722 |
404.7 |
| Mar 27 2024 |
4576 |
359.56 |
| Mar 27 2024 |
5040 |
333.16 |
| Mar 21 2024 |
4780 |
404.7 |
| Mar 21 2024 |
4778 |
364.45 |
| Mar 21 2024 |
5108 |
334.74 |
| Mar 14 2024 |
6279 |
463.22 |
| Mar 14 2024 |
4752 |
364.45 |
| Mar 14 2024 |
6819 |
364.45 |
| Mar 07 2024 |
6301 |
463.22 |
| Mar 07 2024 |
4776 |
364.45 |
| Mar 07 2024 |
6831 |
364.45 |
| Feb 29 2024 |
6443 |
463.22 |
| Feb 29 2024 |
4785 |
364.45 |
| Feb 29 2024 |
6877 |
364.45 |
| Feb 22 2024 |
6399 |
463.22 |
| Feb 22 2024 |
4765 |
364.45 |
| Feb 22 2024 |
6860 |
364.45 |
| Feb 15 2024 |
6645 |
476.07 |
| Feb 15 2024 |
4769 |
364.45 |
| Feb 15 2024 |
6834 |
364.45 |
| Feb 08 2024 |
6626 |
476.07 |
| Feb 08 2024 |
4760 |
364.45 |
| Feb 08 2024 |
6795 |
364.45 |
| Feb 01 2024 |
6453 |
476.07 |
| Feb 01 2024 |
4798 |
364.45 |
| Feb 01 2024 |
6701 |
364.45 |
| Jan 25 2024 |
6427 |
476.07 |
| Jan 25 2024 |
5134 |
373.31 |
| Jan 25 2024 |
7227 |
373.31 |
| Jan 18 2024 |
6427 |
476.07 |
| Jan 18 2024 |
5139 |
373.31 |
| Jan 18 2024 |
7233 |
373.31 |
| Jan 11 2024 |
6427 |
476.07 |
| Jan 11 2024 |
5139 |
373.31 |
| Jan 11 2024 |
7233 |
373.31 |
| Jan 04 2024 |
6427 |
476.07 |
| Jan 04 2024 |
5139 |
373.31 |
| Jan 04 2024 |
7229 |
373.31 |
| Dec 28 2023 |
6427 |
476.07 |
| Dec 28 2023 |
5141 |
373.31 |
| Dec 28 2023 |
7225 |
373.31 |
| Dec 21 2023 |
6427 |
476.07 |
| Dec 21 2023 |
5141 |
373.31 |
| Dec 21 2023 |
7225 |
373.31 |
| Dec 14 2023 |
6427 |
476.07 |
| Dec 14 2023 |
5459 |
380.97 |
| Dec 14 2023 |
8486 |
393.4 |
| Dec 07 2023 |
6427 |
476.07 |
| Dec 07 2023 |
5459 |
380.97 |
| Dec 07 2023 |
8487 |
393.4 |
| Nov 30 2023 |
6412 |
476.07 |
| Nov 30 2023 |
5456 |
380.97 |
| Nov 30 2023 |
8485 |
393.4 |
| Nov 23 2023 |
6412 |
476.07 |
| Nov 23 2023 |
5456 |
380.97 |
| Nov 23 2023 |
8484 |
393.4 |
| Nov 16 2023 |
6412 |
476.07 |
| Nov 16 2023 |
5455 |
380.97 |
| Nov 16 2023 |
8478 |
393.4 |
| Nov 09 2023 |
6416 |
476.07 |
| Nov 09 2023 |
5453 |
380.97 |
| Nov 09 2023 |
8466 |
393.4 |
| Nov 02 2023 |
6416 |
476.07 |
| Nov 02 2023 |
5453 |
380.97 |
| Nov 02 2023 |
8466 |
393.4 |
| Oct 26 2023 |
6298 |
476.07 |
| Oct 26 2023 |
5879 |
390.97 |
| Oct 26 2023 |
8304 |
390.97 |
| Oct 19 2023 |
6347 |
476.07 |
| Oct 19 2023 |
5880 |
390.97 |
| Oct 19 2023 |
8261 |
390.97 |
| Oct 12 2023 |
6345 |
476.07 |
| Oct 12 2023 |
6059 |
395.45 |
| Oct 12 2023 |
8522 |
395.45 |
| Oct 05 2023 |
6340 |
476.07 |
| Oct 05 2023 |
5886 |
390.97 |
| Oct 05 2023 |
8141 |
390.97 |
| Sep 28 2023 |
6478 |
476.07 |
| Sep 28 2023 |
6172 |
399 |
| Sep 28 2023 |
8810 |
400.54 |
| Sep 21 2023 |
6453 |
476.07 |
| Sep 21 2023 |
6161 |
399 |
| Sep 21 2023 |
8804 |
400.54 |
| Sep 14 2023 |
6518 |
476.07 |
| Sep 14 2023 |
6181 |
399 |
| Sep 14 2023 |
8828 |
400.54 |
| Sep 07 2023 |
6557 |
476.07 |
| Sep 07 2023 |
6193 |
399 |
| Sep 07 2023 |
8848 |
400.54 |
| Aug 31 2023 |
6532 |
476.07 |
| Aug 31 2023 |
6251 |
399 |
| Aug 31 2023 |
8885 |
400.54 |
| Aug 24 2023 |
6567 |
476.07 |
| Aug 24 2023 |
6219 |
399 |
| Aug 24 2023 |
8801 |
400.54 |
| Aug 17 2023 |
6546 |
476.07 |
| Aug 17 2023 |
6251 |
399 |
| Aug 17 2023 |
8852 |
400.54 |
| Aug 10 2023 |
6571 |
476.07 |
| Aug 10 2023 |
6237 |
399 |
| Aug 10 2023 |
8876 |
400.54 |
| Aug 03 2023 |
6509 |
476.07 |
| Aug 03 2023 |
6188 |
399 |
| Aug 03 2023 |
8853 |
400.54 |
| Jul 27 2023 |
6542 |
476.07 |
| Jul 27 2023 |
6186 |
399 |
| Jul 27 2023 |
8843 |
400.54 |
| Jul 20 2023 |
6591 |
476.07 |
| Jul 20 2023 |
5975 |
392.07 |
| Jul 20 2023 |
8798 |
400.54 |
| Jul 13 2023 |
6558 |
476.07 |
| Jul 13 2023 |
5994 |
392.41 |
| Jul 13 2023 |
8502 |
395.69 |
| Jul 06 2023 |
6631 |
476.07 |
| Jul 06 2023 |
6007 |
392.41 |
| Jul 06 2023 |
8521 |
395.69 |
| Jun 29 2023 |
6593 |
476.07 |
| Jun 29 2023 |
5951 |
392.41 |
| Jun 29 2023 |
8493 |
395.69 |
| Jun 22 2023 |
6610 |
476.07 |
| Jun 22 2023 |
5936 |
392.41 |
| Jun 22 2023 |
8459 |
395.69 |
| Jun 15 2023 |
6604 |
476.07 |
| Jun 15 2023 |
5985 |
392.41 |
| Jun 15 2023 |
8515 |
395.69 |
| Jun 08 2023 |
6648 |
476.07 |
| Jun 08 2023 |
6072 |
394.66 |
| Jun 08 2023 |
8139 |
388.89 |
| Jun 01 2023 |
6759 |
476.07 |
| Jun 01 2023 |
6231 |
401.61 |
| Jun 01 2023 |
9069 |
403.57 |
| May 25 2023 |
6664 |
476.07 |
| May 25 2023 |
6200 |
401.61 |
| May 25 2023 |
8993 |
403.57 |
| May 18 2023 |
6999 |
496.41 |
| May 18 2023 |
6141 |
401.61 |
| May 18 2023 |
9437 |
411.97 |
| May 11 2023 |
6941 |
496.41 |
| May 11 2023 |
6100 |
401.61 |
| May 11 2023 |
9424 |
411.97 |
| May 04 2023 |
6779 |
496.41 |
| May 04 2023 |
6024 |
401.61 |
| May 04 2023 |
9265 |
411.97 |
| Apr 27 2023 |
9499 |
517.5 |
| Apr 27 2023 |
6328 |
411.15 |
| Apr 27 2023 |
9234 |
413.29 |
| Apr 20 2023 |
9470 |
517.5 |
| Apr 20 2023 |
6790 |
425.54 |
| Apr 20 2023 |
9880 |
425.54 |
| Apr 13 2023 |
9461 |
517.5 |
| Apr 13 2023 |
6757 |
425.54 |
| Apr 13 2023 |
9845 |
425.54 |
| Apr 06 2023 |
9193 |
517.5 |
| Apr 06 2023 |
7312 |
443.89 |
| Apr 06 2023 |
10770 |
443.89 |
| Mar 30 2023 |
9534 |
535.42 |
| Mar 30 2023 |
7290 |
443.89 |
| Mar 30 2023 |
10723 |
443.89 |
| Mar 23 2023 |
9586 |
535.42 |
| Mar 23 2023 |
7215 |
443.89 |
| Mar 23 2023 |
10671 |
443.89 |
| Mar 16 2023 |
9500 |
535.42 |
| Mar 16 2023 |
7200 |
443.89 |
| Mar 16 2023 |
10616 |
443.89 |
| Mar 09 2023 |
9406 |
535.42 |
| Mar 09 2023 |
7916 |
472.23 |
| Mar 09 2023 |
11496 |
468.38 |
| Mar 02 2023 |
9364 |
535.42 |
| Mar 02 2023 |
7132 |
443.89 |
| Mar 02 2023 |
10454 |
443.89 |
| Feb 23 2023 |
9437 |
535.42 |
| Feb 23 2023 |
7628 |
462.52 |
| Feb 23 2023 |
11126 |
459.01 |
| Feb 16 2023 |
7029 |
489.19 |
| Feb 16 2023 |
9885 |
489.19 |
| Feb 09 2023 |
7026 |
489.19 |
| Feb 09 2023 |
9785 |
489.19 |
| Feb 02 2023 |
7006 |
489.19 |
| Feb 02 2023 |
9734 |
489.19 |
| Jan 26 2023 |
6976 |
489.19 |
| Jan 26 2023 |
9611 |
489.19 |
| Jan 19 2023 |
8107 |
518.35 |
| Jan 19 2023 |
11279 |
518.35 |
| Jan 12 2023 |
8091 |
518.35 |
| Jan 12 2023 |
11265 |
518.35 |
| Jan 05 2023 |
8091 |
518.35 |
| Jan 05 2023 |
11295 |
518.35 |
| Dec 29 2022 |
8092 |
518.35 |
| Dec 29 2022 |
11296 |
518.35 |
| Dec 22 2022 |
8092 |
518.35 |
| Dec 22 2022 |
11296 |
518.35 |
| Dec 15 2022 |
8091 |
518.35 |
| Dec 15 2022 |
11300 |
518.35 |
| Dec 08 2022 |
8095 |
518.35 |
| Dec 08 2022 |
11305 |
518.35 |
| Dec 01 2022 |
8095 |
518.35 |
| Dec 01 2022 |
11305 |
518.35 |
| Nov 24 2022 |
8095 |
518.35 |
| Nov 24 2022 |
11314 |
518.35 |
| Nov 17 2022 |
8080 |
518.35 |
| Nov 17 2022 |
11299 |
518.35 |
| Nov 10 2022 |
8081 |
518.35 |
| Nov 10 2022 |
11299 |
518.35 |
| Nov 03 2022 |
8080 |
518.35 |
| Nov 03 2022 |
11265 |
518.35 |
| Oct 27 2022 |
8079 |
518.35 |
| Oct 27 2022 |
11261 |
518.35 |
| Oct 20 2022 |
8080 |
518.35 |
| Oct 20 2022 |
11330 |
518.35 |
| Oct 13 2022 |
8080 |
518.35 |
| Oct 13 2022 |
11240 |
518.35 |
| Oct 06 2022 |
8102 |
518.35 |
| Oct 06 2022 |
11198 |
518.35 |
| Sep 29 2022 |
8118 |
518.35 |
| Sep 29 2022 |
11186 |
518.35 |
