| May 05 2024 |
7331 |
580.77 |
| May 05 2024 |
11891 |
580.77 |
| May 01 2024 |
7284 |
580.77 |
| May 01 2024 |
12633 |
580.77 |
| Apr 24 2024 |
9407 |
547.69 |
| Apr 24 2024 |
14378 |
547.69 |
| Apr 17 2024 |
9363 |
547.69 |
| Apr 17 2024 |
14594 |
547.69 |
| Apr 10 2024 |
9361 |
547.69 |
| Apr 10 2024 |
14588 |
547.69 |
| Apr 03 2024 |
9338 |
547.69 |
| Apr 03 2024 |
14608 |
547.69 |
| Mar 27 2024 |
8324 |
531.15 |
| Mar 27 2024 |
15649 |
531.15 |
| Mar 21 2024 |
8345 |
531.15 |
| Mar 21 2024 |
15474 |
531.15 |
| Mar 14 2024 |
8344 |
531.15 |
| Mar 14 2024 |
15524 |
531.15 |
| Mar 07 2024 |
8391 |
531.15 |
| Mar 07 2024 |
15584 |
531.15 |
| Feb 29 2024 |
8403 |
531.15 |
| Feb 29 2024 |
15598 |
531.15 |
| Feb 22 2024 |
8376 |
531.15 |
| Feb 22 2024 |
15615 |
531.15 |
| Feb 15 2024 |
8378 |
531.15 |
| Feb 15 2024 |
15559 |
531.15 |
| Feb 08 2024 |
8340 |
531.15 |
| Feb 08 2024 |
15573 |
531.15 |
| Feb 01 2024 |
8361 |
531.15 |
| Feb 01 2024 |
15520 |
531.15 |
| Jan 25 2024 |
8334 |
531.15 |
| Jan 25 2024 |
15417 |
531.15 |
| Jan 18 2024 |
8319 |
531.15 |
| Jan 18 2024 |
15419 |
531.15 |
| Jan 11 2024 |
8313 |
531.15 |
| Jan 11 2024 |
15412 |
531.15 |
| Jan 04 2024 |
8319 |
531.15 |
| Jan 04 2024 |
15016 |
531.15 |
| Dec 28 2023 |
8315 |
531.15 |
| Dec 28 2023 |
14988 |
531.15 |
| Dec 21 2023 |
8315 |
531.15 |
| Dec 21 2023 |
14988 |
531.15 |
| Dec 14 2023 |
8311 |
531.15 |
| Dec 14 2023 |
14958 |
531.15 |
| Dec 07 2023 |
8312 |
531.15 |
| Dec 07 2023 |
14958 |
531.15 |
| Nov 30 2023 |
8313 |
531.15 |
| Nov 30 2023 |
14959 |
531.15 |
| Nov 23 2023 |
8313 |
531.15 |
| Nov 23 2023 |
14934 |
531.15 |
| Nov 16 2023 |
8251 |
531.15 |
| Nov 16 2023 |
14804 |
531.15 |
| Nov 09 2023 |
8247 |
531.15 |
| Nov 09 2023 |
14700 |
531.15 |
| Nov 02 2023 |
8247 |
531.15 |
| Nov 02 2023 |
14694 |
531.15 |
| Oct 26 2023 |
8245 |
531.15 |
| Oct 26 2023 |
14691 |
531.15 |
| Oct 19 2023 |
8227 |
531.15 |
| Oct 19 2023 |
14633 |
531.15 |
| Oct 12 2023 |
8223 |
531.15 |
| Oct 12 2023 |
14568 |
531.15 |
| Oct 05 2023 |
8249 |
531.15 |
| Oct 05 2023 |
14232 |
531.15 |
| Sep 28 2023 |
8231 |
531.15 |
| Sep 28 2023 |
14081 |
531.15 |
| Sep 21 2023 |
8137 |
531.15 |
| Sep 21 2023 |
14010 |
531.15 |
| Sep 14 2023 |
8169 |
531.15 |
| Sep 14 2023 |
14173 |
531.15 |
| Sep 07 2023 |
8305 |
531.15 |
| Sep 07 2023 |
14430 |
531.15 |
| Aug 31 2023 |
8298 |
531.15 |
| Aug 31 2023 |
14501 |
531.15 |
| Aug 24 2023 |
8297 |
531.15 |
| Aug 24 2023 |
14264 |
531.15 |
| Aug 17 2023 |
8441 |
531.15 |
| Aug 17 2023 |
14391 |
531.15 |
| Aug 10 2023 |
8549 |
531.15 |
| Aug 10 2023 |
14388 |
531.15 |
| Aug 03 2023 |
8493 |
531.15 |
| Aug 03 2023 |
14358 |
531.15 |
| Jul 27 2023 |
8590 |
531.15 |
| Jul 27 2023 |
14406 |
531.15 |
| Jul 20 2023 |
8835 |
531.15 |
| Jul 20 2023 |
14003 |
531.15 |
| Jul 13 2023 |
8894 |
531.15 |
| Jul 13 2023 |
14036 |
531.15 |
| Jul 06 2023 |
8962 |
531.15 |
| Jul 06 2023 |
14049 |
531.15 |
| Jun 29 2023 |
9023 |
531.15 |
| Jun 29 2023 |
14100 |
531.15 |
| Jun 22 2023 |
9063 |
531.15 |
| Jun 22 2023 |
14127 |
531.15 |
| Jun 15 2023 |
9139 |
531.15 |
| Jun 15 2023 |
13952 |
531.15 |
| Jun 08 2023 |
9147 |
531.15 |
| Jun 08 2023 |
13949 |
531.15 |
| Jun 01 2023 |
9157 |
531.15 |
| Jun 01 2023 |
14012 |
531.15 |
| May 25 2023 |
9165 |
531.15 |
| May 25 2023 |
13498 |
531.15 |
| May 18 2023 |
9170 |
531.15 |
| May 18 2023 |
13554 |
531.15 |
| May 11 2023 |
9117 |
531.15 |
| May 11 2023 |
13566 |
531.15 |
| May 04 2023 |
8983 |
531.15 |
| May 04 2023 |
13296 |
531.15 |
| Apr 27 2023 |
8943 |
531.15 |
| Apr 27 2023 |
13145 |
531.15 |
| Apr 20 2023 |
8891 |
531.15 |
| Apr 20 2023 |
13162 |
531.15 |
| Apr 13 2023 |
8872 |
531.15 |
| Apr 13 2023 |
13162 |
531.15 |
| Apr 06 2023 |
8892 |
531.15 |
| Apr 06 2023 |
12833 |
531.15 |
| Mar 30 2023 |
8832 |
531.15 |
| Mar 30 2023 |
12469 |
531.15 |
| Mar 23 2023 |
8619 |
524.58 |
| Mar 23 2023 |
12129 |
524.58 |
| Mar 16 2023 |
8576 |
524.58 |
| Mar 16 2023 |
12054 |
524.58 |
| Mar 09 2023 |
8580 |
524.58 |
| Mar 09 2023 |
11998 |
524.58 |
| Mar 02 2023 |
8473 |
524.58 |
| Mar 02 2023 |
11930 |
524.58 |
| Feb 23 2023 |
8469 |
524.58 |
| Feb 23 2023 |
11954 |
524.58 |
| Feb 16 2023 |
8457 |
524.58 |
| Feb 16 2023 |
11931 |
524.58 |
| Feb 09 2023 |
8452 |
524.58 |
| Feb 09 2023 |
11830 |
524.58 |
| Feb 02 2023 |
8433 |
524.58 |
| Feb 02 2023 |
11779 |
524.58 |
| Jan 26 2023 |
8393 |
524.58 |
| Jan 26 2023 |
11656 |
524.58 |
| Jan 19 2023 |
8357 |
524.58 |
| Jan 19 2023 |
11619 |
524.58 |
| Jan 12 2023 |
8340 |
524.58 |
| Jan 12 2023 |
11604 |
524.58 |
| Jan 05 2023 |
8340 |
524.58 |
| Jan 05 2023 |
11635 |
524.58 |
| Dec 29 2022 |
8341 |
524.58 |
| Dec 29 2022 |
11636 |
524.58 |
| Dec 22 2022 |
8341 |
524.58 |
| Dec 22 2022 |
11636 |
524.58 |
| Dec 15 2022 |
8341 |
524.58 |
| Dec 15 2022 |
11639 |
524.58 |
| Dec 08 2022 |
8345 |
524.58 |
| Dec 08 2022 |
11644 |
524.58 |
| Dec 01 2022 |
8345 |
524.58 |
| Dec 01 2022 |
11644 |
524.58 |
| Nov 24 2022 |
8345 |
524.58 |
| Nov 24 2022 |
11653 |
524.58 |
| Nov 17 2022 |
8329 |
524.58 |
| Nov 17 2022 |
11633 |
524.58 |
| Nov 10 2022 |
8330 |
524.58 |
| Nov 10 2022 |
11633 |
524.58 |
| Nov 03 2022 |
8328 |
524.58 |
| Nov 03 2022 |
11596 |
524.58 |
| Oct 27 2022 |
8325 |
524.58 |
| Oct 27 2022 |
11593 |
524.58 |
| Oct 20 2022 |
8328 |
524.58 |
| Oct 20 2022 |
11663 |
524.58 |
| Oct 13 2022 |
8328 |
524.58 |
| Oct 13 2022 |
11568 |
524.58 |
| Oct 06 2022 |
8352 |
524.58 |
| Oct 06 2022 |
11526 |
524.58 |
| Sep 29 2022 |
8370 |
524.58 |
| Sep 29 2022 |
11514 |
524.58 |
| Sep 22 2022 |
8343 |
524.58 |
| Sep 22 2022 |
11464 |
524.58 |
| Sep 15 2022 |
8339 |
524.58 |
| Sep 15 2022 |
11524 |
524.58 |
| Sep 08 2022 |
8311 |
524.58 |
| Sep 08 2022 |
11586 |
524.58 |
| Sep 01 2022 |
8227 |
524.58 |
| Sep 01 2022 |
11600 |
524.58 |
| Aug 25 2022 |
8201 |
524.58 |
| Aug 25 2022 |
11570 |
524.58 |
| Aug 18 2022 |
8208 |
524.58 |
| Aug 18 2022 |
11580 |
524.58 |
| Aug 11 2022 |
8189 |
524.58 |
| Aug 11 2022 |
11481 |
524.58 |
| Aug 04 2022 |
8279 |
527.44 |
| Aug 04 2022 |
11620 |
527.44 |
