| May 04 2024 |
6347 |
511.96 |
| May 04 2024 |
9849 |
511.96 |
| May 01 2024 |
6302 |
511.96 |
| May 01 2024 |
10652 |
511.96 |
| Apr 24 2024 |
6735 |
515.87 |
| Apr 24 2024 |
8920 |
497.3 |
| Apr 24 2024 |
13275 |
488.54 |
| Apr 17 2024 |
6998 |
515.87 |
| Apr 17 2024 |
8884 |
497.3 |
| Apr 17 2024 |
13503 |
488.54 |
| Apr 10 2024 |
6980 |
515.87 |
| Apr 10 2024 |
8883 |
497.3 |
| Apr 10 2024 |
13491 |
488.54 |
| Apr 03 2024 |
7030 |
515.87 |
| Apr 03 2024 |
8862 |
497.3 |
| Apr 03 2024 |
13500 |
488.54 |
| Mar 27 2024 |
7129 |
515.87 |
| Mar 27 2024 |
8834 |
497.3 |
| Mar 27 2024 |
13537 |
488.54 |
| Mar 21 2024 |
7199 |
515.87 |
| Mar 21 2024 |
8863 |
497.3 |
| Mar 21 2024 |
13566 |
488.54 |
| Mar 14 2024 |
6979 |
515.87 |
| Mar 14 2024 |
8846 |
497.3 |
| Mar 14 2024 |
13442 |
488.54 |
| Mar 07 2024 |
7010 |
515.87 |
| Mar 07 2024 |
8897 |
497.3 |
| Mar 07 2024 |
13478 |
488.54 |
| Feb 29 2024 |
7170 |
515.87 |
| Feb 29 2024 |
8907 |
497.3 |
| Feb 29 2024 |
13577 |
488.54 |
| Feb 22 2024 |
7126 |
515.87 |
| Feb 22 2024 |
8864 |
497.3 |
| Feb 22 2024 |
13502 |
488.54 |
| Feb 15 2024 |
7142 |
515.87 |
| Feb 15 2024 |
8890 |
497.3 |
| Feb 15 2024 |
13484 |
488.54 |
| Feb 08 2024 |
7126 |
515.87 |
| Feb 08 2024 |
8890 |
497.3 |
| Feb 08 2024 |
13428 |
488.54 |
| Feb 01 2024 |
6952 |
515.87 |
| Feb 01 2024 |
8946 |
497.3 |
| Feb 01 2024 |
13331 |
488.54 |
| Jan 25 2024 |
6915 |
515.87 |
| Jan 25 2024 |
8959 |
497.3 |
| Jan 25 2024 |
13319 |
488.54 |
| Jan 18 2024 |
6915 |
515.87 |
| Jan 18 2024 |
8965 |
497.3 |
| Jan 18 2024 |
13324 |
488.54 |
| Jan 11 2024 |
6915 |
515.87 |
| Jan 11 2024 |
8962 |
497.3 |
| Jan 11 2024 |
13320 |
488.54 |
| Jan 04 2024 |
6915 |
515.87 |
| Jan 04 2024 |
8964 |
497.3 |
| Jan 04 2024 |
13311 |
488.54 |
| Dec 28 2023 |
6915 |
515.87 |
| Dec 28 2023 |
8969 |
497.3 |
| Dec 28 2023 |
13310 |
488.54 |
| Dec 21 2023 |
6915 |
515.87 |
| Dec 21 2023 |
8969 |
497.3 |
| Dec 21 2023 |
13310 |
488.54 |
| Dec 14 2023 |
6915 |
515.87 |
| Dec 14 2023 |
8967 |
497.3 |
| Dec 14 2023 |
13310 |
488.54 |
| Dec 07 2023 |
6915 |
515.87 |
| Dec 07 2023 |
8967 |
497.3 |
| Dec 07 2023 |
13311 |
488.54 |
| Nov 30 2023 |
6900 |
515.87 |
| Nov 30 2023 |
8964 |
497.3 |
| Nov 30 2023 |
13306 |
488.54 |
| Nov 23 2023 |
6900 |
515.87 |
| Nov 23 2023 |
8964 |
497.3 |
| Nov 23 2023 |
13303 |
488.54 |
| Nov 16 2023 |
6900 |
515.87 |
| Nov 16 2023 |
8963 |
497.3 |
| Nov 16 2023 |
13292 |
488.54 |
| Nov 09 2023 |
6907 |
515.87 |
| Nov 09 2023 |
8958 |
497.3 |
| Nov 09 2023 |
13295 |
488.54 |
| Nov 02 2023 |
6907 |
515.87 |
| Nov 02 2023 |
8958 |
497.3 |
| Nov 02 2023 |
13295 |
488.54 |
| Oct 26 2023 |
6780 |
515.87 |
| Oct 26 2023 |
9003 |
497.3 |
| Oct 26 2023 |
13256 |
488.54 |
| Oct 19 2023 |
6839 |
515.87 |
| Oct 19 2023 |
9002 |
497.3 |
| Oct 19 2023 |
13193 |
488.54 |
| Oct 12 2023 |
6835 |
515.87 |
| Oct 12 2023 |
9020 |
497.3 |
| Oct 12 2023 |
13193 |
488.54 |
| Oct 05 2023 |
6826 |
515.87 |
| Oct 05 2023 |
9017 |
497.3 |
| Oct 05 2023 |
13012 |
488.54 |
| Sep 28 2023 |
6972 |
515.87 |
| Sep 28 2023 |
9023 |
497.3 |
| Sep 28 2023 |
13139 |
488.54 |
| Sep 21 2023 |
6945 |
515.87 |
| Sep 21 2023 |
9027 |
497.3 |
| Sep 21 2023 |
13127 |
488.54 |
| Sep 14 2023 |
7022 |
515.87 |
| Sep 14 2023 |
9040 |
497.3 |
| Sep 14 2023 |
13178 |
488.54 |
| Sep 07 2023 |
7068 |
515.87 |
| Sep 07 2023 |
9061 |
497.3 |
| Sep 07 2023 |
13241 |
488.54 |
| Aug 31 2023 |
7053 |
515.87 |
| Aug 31 2023 |
9143 |
497.3 |
| Aug 31 2023 |
13295 |
488.54 |
| Aug 24 2023 |
7083 |
515.87 |
| Aug 24 2023 |
9087 |
497.3 |
| Aug 24 2023 |
13166 |
488.54 |
| Aug 17 2023 |
7061 |
515.87 |
| Aug 17 2023 |
9118 |
497.3 |
| Aug 17 2023 |
13229 |
488.54 |
| Aug 10 2023 |
7090 |
515.87 |
| Aug 10 2023 |
9106 |
497.3 |
| Aug 10 2023 |
13257 |
488.54 |
| Aug 03 2023 |
7030 |
515.87 |
| Aug 03 2023 |
9075 |
497.3 |
| Aug 03 2023 |
13227 |
488.54 |
| Jul 27 2023 |
7065 |
515.87 |
| Jul 27 2023 |
9058 |
497.3 |
| Jul 27 2023 |
13228 |
488.54 |
| Jul 20 2023 |
7115 |
515.87 |
| Jul 20 2023 |
9110 |
497.3 |
| Jul 20 2023 |
13144 |
488.54 |
| Jul 13 2023 |
7084 |
515.87 |
| Jul 13 2023 |
9105 |
497.3 |
| Jul 13 2023 |
13147 |
488.54 |
| Jul 06 2023 |
7163 |
515.87 |
| Jul 06 2023 |
9134 |
497.3 |
| Jul 06 2023 |
13188 |
488.54 |
| Jun 29 2023 |
7131 |
515.87 |
| Jun 29 2023 |
9081 |
497.3 |
| Jun 29 2023 |
13156 |
488.54 |
| Jun 22 2023 |
7147 |
515.87 |
| Jun 22 2023 |
9049 |
497.3 |
| Jun 22 2023 |
13111 |
488.54 |
| Jun 15 2023 |
7149 |
515.87 |
| Jun 15 2023 |
9105 |
497.3 |
| Jun 15 2023 |
13157 |
488.54 |
| Jun 08 2023 |
7204 |
515.87 |
| Jun 08 2023 |
9098 |
497.3 |
| Jun 08 2023 |
13198 |
488.54 |
| Jun 01 2023 |
7326 |
515.87 |
| Jun 01 2023 |
8982 |
497.3 |
| Jun 01 2023 |
13237 |
488.54 |
| May 25 2023 |
7238 |
515.87 |
| May 25 2023 |
8917 |
497.3 |
| May 25 2023 |
13149 |
488.54 |
| May 18 2023 |
7227 |
515.87 |
| May 18 2023 |
8860 |
500.52 |
| May 18 2023 |
12837 |
480.51 |
| May 11 2023 |
7161 |
515.87 |
| May 11 2023 |
8840 |
500.52 |
| May 11 2023 |
12830 |
480.51 |
| May 04 2023 |
6998 |
515.87 |
| May 04 2023 |
8844 |
506.76 |
| May 04 2023 |
12636 |
480.51 |
| Apr 27 2023 |
6909 |
515.87 |
| Apr 27 2023 |
8804 |
506.76 |
| Apr 27 2023 |
12521 |
480.51 |
| Apr 20 2023 |
6821 |
515.87 |
| Apr 20 2023 |
8704 |
506.76 |
| Apr 20 2023 |
12426 |
480.51 |
| Apr 13 2023 |
6750 |
515.87 |
| Apr 13 2023 |
8650 |
506.76 |
| Apr 13 2023 |
12370 |
480.51 |
| Apr 06 2023 |
6656 |
515.87 |
| Apr 06 2023 |
8627 |
506.76 |
| Apr 06 2023 |
12277 |
480.51 |
| Mar 30 2023 |
6578 |
515.87 |
| Mar 30 2023 |
8594 |
506.76 |
| Mar 30 2023 |
12228 |
480.51 |
| Mar 23 2023 |
6504 |
515.87 |
| Mar 23 2023 |
8511 |
506.76 |
| Mar 23 2023 |
12164 |
480.51 |
| Mar 16 2023 |
6450 |
515.87 |
| Mar 16 2023 |
8503 |
506.76 |
| Mar 16 2023 |
12106 |
480.51 |
| Mar 09 2023 |
6236 |
515.87 |
| Mar 09 2023 |
8487 |
506.76 |
| Mar 09 2023 |
11968 |
480.51 |
| Mar 02 2023 |
6192 |
515.87 |
| Mar 02 2023 |
8426 |
506.76 |
| Mar 02 2023 |
11903 |
480.51 |
| Feb 23 2023 |
6219 |
515.87 |
| Feb 23 2023 |
8414 |
506.76 |
| Feb 23 2023 |
11913 |
480.51 |
| Feb 16 2023 |
6110 |
515.87 |
| Feb 16 2023 |
8334 |
506.76 |
| Feb 16 2023 |
11781 |
480.51 |
| Feb 09 2023 |
6111 |
515.87 |
| Feb 09 2023 |
8316 |
506.76 |
| Feb 09 2023 |
11768 |
480.51 |
| Feb 02 2023 |
6128 |
515.87 |
| Feb 02 2023 |
8269 |
506.76 |
| Feb 02 2023 |
11752 |
480.51 |
| Jan 26 2023 |
6126 |
515.87 |
| Jan 26 2023 |
8235 |
506.76 |
| Jan 26 2023 |
11729 |
480.51 |
| Jan 19 2023 |
6126 |
515.87 |
| Jan 19 2023 |
8213 |
506.76 |
| Jan 19 2023 |
11715 |
480.51 |
| Jan 12 2023 |
6126 |
515.87 |
| Jan 12 2023 |
8213 |
506.76 |
| Jan 12 2023 |
11716 |
480.51 |
| Jan 05 2023 |
6126 |
515.87 |
| Jan 05 2023 |
8213 |
506.76 |
| Jan 05 2023 |
11718 |
480.51 |
| Dec 29 2022 |
6126 |
515.87 |
| Dec 29 2022 |
8213 |
506.76 |
| Dec 29 2022 |
11718 |
480.51 |
| Dec 22 2022 |
6126 |
515.87 |
| Dec 22 2022 |
8213 |
506.76 |
| Dec 22 2022 |
11718 |
480.51 |
| Dec 15 2022 |
6089 |
515.87 |
| Dec 15 2022 |
8208 |
506.76 |
| Dec 15 2022 |
11685 |
480.51 |
| Dec 08 2022 |
6089 |
515.87 |
| Dec 08 2022 |
8202 |
506.76 |
| Dec 08 2022 |
11679 |
480.51 |
| Dec 01 2022 |
6089 |
515.87 |
| Dec 01 2022 |
8202 |
506.76 |
| Dec 01 2022 |
11679 |
480.51 |
| Nov 24 2022 |
6089 |
515.87 |
| Nov 24 2022 |
8202 |
506.76 |
| Nov 24 2022 |
11681 |
480.51 |
| Nov 17 2022 |
6047 |
515.87 |
| Nov 17 2022 |
8196 |
506.76 |
| Nov 17 2022 |
11659 |
480.51 |
| Nov 10 2022 |
6048 |
515.87 |
| Nov 10 2022 |
8196 |
506.76 |
| Nov 10 2022 |
11660 |
480.51 |
| Nov 03 2022 |
6047 |
515.87 |
| Nov 03 2022 |
8167 |
506.76 |
| Nov 03 2022 |
11637 |
480.51 |
| Oct 27 2022 |
6047 |
515.87 |
| Oct 27 2022 |
8146 |
506.76 |
| Oct 27 2022 |
11628 |
480.51 |
| Oct 20 2022 |
6059 |
515.87 |
| Oct 20 2022 |
8147 |
506.76 |
| Oct 20 2022 |
11644 |
480.51 |
| Oct 13 2022 |
6048 |
515.87 |
| Oct 13 2022 |
8147 |
506.76 |
| Oct 13 2022 |
11618 |
480.51 |
| Oct 06 2022 |
6057 |
515.87 |
| Oct 06 2022 |
8154 |
506.76 |
| Oct 06 2022 |
11622 |
480.51 |
| Sep 29 2022 |
9283 |
551.19 |
| Sep 29 2022 |
8175 |
506.76 |
| Sep 29 2022 |
12099 |
497.07 |
| Sep 22 2022 |
9232 |
551.19 |
| Sep 22 2022 |
8167 |
506.76 |
| Sep 22 2022 |
12085 |
497.07 |
| Sep 15 2022 |
9216 |
551.19 |
| Sep 15 2022 |
8165 |
506.76 |
| Sep 15 2022 |
12068 |
497.07 |
| Sep 08 2022 |
9364 |
551.19 |
| Sep 08 2022 |
8085 |
506.76 |
| Sep 08 2022 |
12042 |
497.07 |
| Sep 01 2022 |
9327 |
551.19 |
| Sep 01 2022 |
7991 |
506.76 |
| Sep 01 2022 |
11894 |
497.07 |
| Aug 25 2022 |
9330 |
551.19 |
| Aug 25 2022 |
7912 |
506.76 |
| Aug 25 2022 |
11689 |
492.02 |
| Aug 18 2022 |
9327 |
551.19 |
| Aug 18 2022 |
7889 |
506.76 |
| Aug 18 2022 |
11624 |
492.02 |
| Aug 11 2022 |
9327 |
551.19 |
| Aug 11 2022 |
7770 |
506.76 |
| Aug 11 2022 |
11532 |
492.02 |
| Aug 04 2022 |
9599 |
565.63 |
| Aug 04 2022 |
7827 |
514.29 |
| Aug 04 2022 |
12036 |
514.29 |
| Jul 28 2022 |
9508 |
565.63 |
| Jul 28 2022 |
7697 |
514.29 |
| Jul 28 2022 |
11893 |
514.29 |
| Jul 21 2022 |
9392 |
565.63 |
| Jul 21 2022 |
7576 |
514.29 |
| Jul 21 2022 |
11789 |
514.29 |
| Jul 14 2022 |
9393 |
565.63 |
| Jul 14 2022 |
7558 |
514.29 |
| Jul 14 2022 |
11758 |
514.29 |
| Jul 07 2022 |
7501 |
514.29 |
| Jul 07 2022 |
11663 |
514.29 |
| Jun 30 2022 |
7468 |
514.29 |
| Jun 30 2022 |
11625 |
514.29 |
| Jun 23 2022 |
7426 |
514.29 |
| Jun 23 2022 |
11609 |
514.29 |
| Jun 16 2022 |
7145 |
514.29 |
| Jun 16 2022 |
11371 |
514.29 |
| Jun 09 2022 |
7041 |
514.29 |
| Jun 09 2022 |
11209 |
514.29 |
| Jun 02 2022 |
6789 |
514.29 |
| Jun 02 2022 |
10928 |
514.29 |
| May 26 2022 |
6685 |
514.29 |
| May 26 2022 |
10761 |
514.29 |
