| Jun 03 2015 |
25270 |
546.86 |
| Jun 03 2015 |
35664 |
546.86 |
| May 27 2015 |
25019 |
546.86 |
| May 27 2015 |
35307 |
546.86 |
| May 20 2015 |
25125 |
546.86 |
| May 20 2015 |
35388 |
546.86 |
| May 13 2015 |
25450 |
546.86 |
| May 13 2015 |
35501 |
546.86 |
| May 06 2015 |
25254 |
546.86 |
| May 06 2015 |
35070 |
546.86 |
| Apr 29 2015 |
25605 |
546.86 |
| Apr 29 2015 |
35300 |
546.86 |
| Apr 22 2015 |
25703 |
546.86 |
| Apr 22 2015 |
35505 |
546.86 |
| Apr 15 2015 |
25133 |
546.86 |
| Apr 15 2015 |
34993 |
546.86 |
| Apr 08 2015 |
25262 |
546.86 |
| Apr 08 2015 |
15373 |
447.26 |
| Apr 08 2015 |
29446 |
497.06 |
| Apr 01 2015 |
25432 |
546.86 |
| Apr 01 2015 |
18163 |
474.67 |
| Apr 01 2015 |
30208 |
498.73 |
| Mar 25 2015 |
23976 |
535.86 |
| Mar 25 2015 |
17984 |
474.67 |
| Mar 25 2015 |
30241 |
505.27 |
| Mar 18 2015 |
22841 |
535.86 |
| Mar 18 2015 |
17567 |
474.67 |
| Mar 18 2015 |
29204 |
505.27 |
| Mar 11 2015 |
23382 |
535.86 |
| Mar 11 2015 |
17737 |
474.67 |
| Mar 11 2015 |
29977 |
505.27 |
| Mar 04 2015 |
23817 |
535.86 |
| Mar 04 2015 |
17991 |
474.67 |
| Mar 04 2015 |
30356 |
505.27 |
| Feb 25 2015 |
22793 |
521.92 |
| Feb 25 2015 |
17856 |
474.67 |
| Feb 25 2015 |
29450 |
498.04 |
| Feb 18 2015 |
21591 |
505.68 |
| Feb 18 2015 |
17953 |
474.67 |
| Feb 18 2015 |
28308 |
488.18 |
| Feb 11 2015 |
10220 |
477.45 |
| Feb 11 2015 |
21557 |
505.38 |
| Feb 11 2015 |
18029 |
474.67 |
| Feb 11 2015 |
27501 |
482.36 |
| Feb 04 2015 |
10246 |
477.45 |
| Feb 04 2015 |
21617 |
505.38 |
| Feb 04 2015 |
18009 |
474.67 |
| Feb 04 2015 |
27525 |
482.36 |
| Jan 28 2015 |
10246 |
477.45 |
| Jan 28 2015 |
21563 |
505.38 |
| Jan 28 2015 |
18057 |
474.67 |
| Jan 28 2015 |
27528 |
482.36 |
| Jan 21 2015 |
10260 |
477.45 |
| Jan 21 2015 |
21599 |
505.38 |
| Jan 21 2015 |
18030 |
474.67 |
| Jan 21 2015 |
27555 |
482.36 |
| Jan 14 2015 |
10260 |
477.45 |
| Jan 14 2015 |
21613 |
505.38 |
| Jan 14 2015 |
18016 |
474.67 |
| Jan 14 2015 |
27561 |
482.36 |
| Jan 07 2015 |
10260 |
477.45 |
| Jan 07 2015 |
21612 |
505.38 |
| Jan 07 2015 |
17991 |
474.67 |
| Jan 07 2015 |
27534 |
482.36 |
| Dec 31 2014 |
10302 |
477.45 |
| Dec 31 2014 |
21612 |
505.38 |
| Dec 31 2014 |
17992 |
474.67 |
| Dec 31 2014 |
27549 |
482.36 |
| Dec 24 2014 |
10302 |
477.45 |
| Dec 24 2014 |
21612 |
505.38 |
| Dec 24 2014 |
17992 |
474.67 |
| Dec 24 2014 |
27549 |
482.36 |
| Dec 17 2014 |
10302 |
477.45 |
| Dec 17 2014 |
21612 |
505.38 |
| Dec 17 2014 |
17973 |
474.67 |
| Dec 17 2014 |
27541 |
482.36 |
| Dec 10 2014 |
10302 |
477.45 |
| Dec 10 2014 |
21612 |
505.38 |
| Dec 10 2014 |
17974 |
474.67 |
| Dec 10 2014 |
27542 |
482.36 |
| Dec 03 2014 |
10303 |
477.45 |
| Dec 03 2014 |
21612 |
505.38 |
| Dec 03 2014 |
17974 |
474.67 |
| Dec 03 2014 |
27542 |
482.36 |
| Nov 26 2014 |
10303 |
477.45 |
| Nov 26 2014 |
21612 |
505.38 |
| Nov 26 2014 |
17974 |
474.67 |
| Nov 26 2014 |
27542 |
482.36 |
| Nov 19 2014 |
10302 |
477.45 |
| Nov 19 2014 |
21612 |
505.38 |
| Nov 19 2014 |
17974 |
474.67 |
| Nov 19 2014 |
27541 |
482.36 |
| Nov 12 2014 |
10302 |
477.45 |
| Nov 12 2014 |
21612 |
505.38 |
| Nov 12 2014 |
17973 |
474.67 |
| Nov 12 2014 |
27541 |
482.36 |
| Nov 05 2014 |
10302 |
477.45 |
| Nov 05 2014 |
21612 |
505.38 |
| Nov 05 2014 |
17973 |
474.67 |
| Nov 05 2014 |
27542 |
482.36 |
| Oct 29 2014 |
10302 |
477.45 |
| Oct 29 2014 |
21605 |
505.38 |
| Oct 29 2014 |
17973 |
474.67 |
| Oct 29 2014 |
27538 |
482.36 |
| Oct 22 2014 |
10276 |
477.45 |
| Oct 22 2014 |
21551 |
505.38 |
| Oct 22 2014 |
17905 |
474.67 |
| Oct 22 2014 |
27537 |
482.36 |
| Oct 15 2014 |
10267 |
477.45 |
| Oct 15 2014 |
21431 |
505.38 |
| Oct 15 2014 |
17888 |
474.67 |
| Oct 15 2014 |
27444 |
482.36 |
| Oct 08 2014 |
10258 |
477.45 |
| Oct 08 2014 |
21459 |
505.38 |
| Oct 08 2014 |
17861 |
474.67 |
| Oct 08 2014 |
27420 |
482.36 |
| Oct 01 2014 |
10278 |
477.45 |
| Oct 01 2014 |
21466 |
505.38 |
| Oct 01 2014 |
17898 |
474.67 |
| Oct 01 2014 |
27472 |
482.36 |
| Sep 24 2014 |
10247 |
477.45 |
| Sep 24 2014 |
21577 |
505.38 |
| Sep 24 2014 |
17808 |
474.67 |
| Sep 24 2014 |
27473 |
482.36 |
| Sep 17 2014 |
10197 |
477.45 |
| Sep 17 2014 |
21382 |
505.38 |
| Sep 17 2014 |
17882 |
474.67 |
| Sep 17 2014 |
27401 |
482.36 |
| Sep 10 2014 |
10235 |
477.45 |
| Sep 10 2014 |
21379 |
505.38 |
| Sep 10 2014 |
17722 |
474.67 |
| Sep 10 2014 |
27423 |
482.36 |
| Sep 03 2014 |
10245 |
477.45 |
| Sep 03 2014 |
21450 |
505.38 |
| Sep 03 2014 |
17709 |
474.67 |
| Sep 03 2014 |
27486 |
482.36 |
| Aug 27 2014 |
10076 |
477.45 |
| Aug 27 2014 |
21328 |
505.38 |
| Aug 27 2014 |
17834 |
474.67 |
| Aug 27 2014 |
27545 |
482.36 |
| Aug 20 2014 |
10057 |
477.45 |
| Aug 20 2014 |
21316 |
505.38 |
| Aug 20 2014 |
17750 |
474.67 |
| Aug 20 2014 |
27585 |
482.36 |
| Aug 13 2014 |
10029 |
477.45 |
| Aug 13 2014 |
21247 |
505.38 |
| Aug 13 2014 |
17812 |
474.67 |
| Aug 13 2014 |
27657 |
482.36 |
| Aug 06 2014 |
9961 |
477.45 |
| Aug 06 2014 |
21454 |
505.38 |
| Aug 06 2014 |
17888 |
474.67 |
| Aug 06 2014 |
27792 |
482.36 |
| Jul 30 2014 |
10104 |
477.45 |
| Jul 30 2014 |
21534 |
505.38 |
| Jul 30 2014 |
17921 |
474.67 |
| Jul 30 2014 |
28017 |
482.36 |
| Jul 23 2014 |
9896 |
477.45 |
| Jul 23 2014 |
21344 |
505.38 |
| Jul 23 2014 |
17710 |
474.67 |
| Jul 23 2014 |
27783 |
482.36 |
| Jul 16 2014 |
10019 |
477.45 |
| Jul 16 2014 |
21545 |
505.38 |
| Jul 16 2014 |
17679 |
474.67 |
| Jul 16 2014 |
27766 |
482.36 |
| Jul 09 2014 |
9789 |
477.45 |
| Jul 09 2014 |
21661 |
505.38 |
| Jul 09 2014 |
17851 |
474.67 |
| Jul 09 2014 |
27834 |
482.36 |
| Jul 02 2014 |
10052 |
477.45 |
| Jul 02 2014 |
21759 |
505.38 |
| Jul 02 2014 |
18022 |
474.67 |
| Jul 02 2014 |
28069 |
482.36 |
| Jun 25 2014 |
9887 |
477.45 |
| Jun 25 2014 |
21871 |
505.38 |
| Jun 25 2014 |
18148 |
474.67 |
| Jun 25 2014 |
28184 |
482.36 |
| Jun 18 2014 |
9831 |
477.45 |
| Jun 18 2014 |
21945 |
505.38 |
| Jun 18 2014 |
18276 |
474.67 |
| Jun 18 2014 |
28201 |
482.36 |
| Jun 11 2014 |
10166 |
477.45 |
| Jun 11 2014 |
21778 |
505.38 |
| Jun 11 2014 |
18294 |
474.67 |
| Jun 11 2014 |
28327 |
482.36 |
| Jun 04 2014 |
10327 |
477.45 |
| Jun 04 2014 |
21980 |
505.38 |
| Jun 04 2014 |
18650 |
474.67 |
| Jun 04 2014 |
28592 |
482.36 |
| May 28 2014 |
10435 |
477.45 |
| May 28 2014 |
21763 |
505.38 |
| May 28 2014 |
18621 |
474.67 |
| May 28 2014 |
28464 |
482.36 |
| May 21 2014 |
10459 |
477.45 |
| May 21 2014 |
21821 |
505.38 |
| May 21 2014 |
18732 |
474.67 |
| May 21 2014 |
28583 |
482.36 |
| May 14 2014 |
10658 |
477.45 |
| May 14 2014 |
20279 |
487.48 |
| May 14 2014 |
18829 |
474.67 |
| May 14 2014 |
28711 |
482.36 |
| May 07 2014 |
10090 |
477.45 |
| May 07 2014 |
19835 |
487.48 |
| May 07 2014 |
18550 |
474.67 |
| May 07 2014 |
28361 |
482.36 |
| Apr 30 2014 |
10601 |
477.45 |
| Apr 30 2014 |
20452 |
487.48 |
| Apr 30 2014 |
16840 |
450.46 |
| Apr 30 2014 |
29031 |
482.36 |
| Apr 23 2014 |
10936 |
477.45 |
| Apr 23 2014 |
20843 |
487.48 |
| Apr 23 2014 |
17776 |
458.22 |
| Apr 23 2014 |
29423 |
482.36 |
| Apr 16 2014 |
10736 |
477.45 |
| Apr 16 2014 |
20811 |
487.48 |
| Apr 16 2014 |
18392 |
466.05 |
| Apr 16 2014 |
30297 |
489.92 |
| Apr 09 2014 |
10770 |
477.45 |
| Apr 09 2014 |
21524 |
487.48 |
| Apr 09 2014 |
18468 |
464.71 |
| Apr 09 2014 |
30762 |
489.92 |
| Apr 02 2014 |
10474 |
477.45 |
| Apr 02 2014 |
21535 |
487.48 |
| Apr 02 2014 |
18685 |
464.71 |
| Apr 02 2014 |
29049 |
481.66 |
| Mar 26 2014 |
10458 |
477.45 |
| Mar 26 2014 |
20703 |
483.7 |
| Mar 26 2014 |
19101 |
464.71 |
| Mar 26 2014 |
28971 |
481.66 |
| Mar 19 2014 |
10560 |
477.45 |
| Mar 19 2014 |
20623 |
483.7 |
| Mar 19 2014 |
19207 |
464.71 |
| Mar 19 2014 |
28939 |
481.66 |
| Mar 12 2014 |
10549 |
477.45 |
| Mar 12 2014 |
20637 |
483.7 |
| Mar 12 2014 |
19198 |
464.71 |
| Mar 12 2014 |
28974 |
481.66 |
| Mar 05 2014 |
10457 |
477.45 |
| Mar 05 2014 |
20885 |
490.13 |
| Mar 05 2014 |
19234 |
464.71 |
| Mar 05 2014 |
24939 |
455.16 |
| Feb 26 2014 |
10551 |
477.45 |
| Feb 26 2014 |
19288 |
475.01 |
| Feb 26 2014 |
19219 |
464.71 |
| Feb 26 2014 |
24894 |
455.16 |
| Feb 19 2014 |
17066 |
452.81 |
| Feb 19 2014 |
19248 |
464.71 |
| Feb 19 2014 |
25221 |
456.94 |
| Feb 12 2014 |
10114 |
464.08 |
| Feb 12 2014 |
17032 |
452.81 |
| Feb 12 2014 |
18350 |
456.27 |
| Feb 12 2014 |
25161 |
456.94 |
| Feb 05 2014 |
10083 |
464.08 |
| Feb 05 2014 |
17064 |
452.81 |
| Feb 05 2014 |
18498 |
456.27 |
| Feb 05 2014 |
25283 |
456.94 |
| Jan 29 2014 |
10083 |
464.08 |
| Jan 29 2014 |
16969 |
452.81 |
| Jan 29 2014 |
18630 |
456.27 |
| Jan 29 2014 |
25293 |
456.94 |
| Jan 22 2014 |
10105 |
464.08 |
| Jan 22 2014 |
16883 |
452.81 |
| Jan 22 2014 |
18593 |
456.27 |
| Jan 22 2014 |
25201 |
456.94 |
| Jan 15 2014 |
10105 |
464.08 |
| Jan 15 2014 |
16900 |
452.81 |
| Jan 15 2014 |
18648 |
456.27 |
| Jan 15 2014 |
25249 |
456.94 |
| Jan 08 2014 |
10105 |
464.08 |
| Jan 08 2014 |
16780 |
452.81 |
| Jan 08 2014 |
18681 |
456.27 |
| Jan 08 2014 |
25162 |
456.94 |
| Jan 01 2014 |
10105 |
464.08 |
| Jan 01 2014 |
16780 |
452.81 |
| Jan 01 2014 |
18685 |
456.27 |
| Jan 01 2014 |
25164 |
456.94 |
| Dec 25 2013 |
10143 |
464.08 |
| Dec 25 2013 |
16780 |
452.81 |
| Dec 25 2013 |
18685 |
456.27 |
| Dec 25 2013 |
25173 |
456.94 |
| Dec 18 2013 |
10143 |
464.08 |
| Dec 18 2013 |
16780 |
452.81 |
| Dec 18 2013 |
18685 |
456.27 |
| Dec 18 2013 |
25173 |
456.94 |
| Dec 11 2013 |
10144 |
464.08 |
| Dec 11 2013 |
16781 |
452.81 |
| Dec 11 2013 |
18685 |
456.27 |
| Dec 11 2013 |
25174 |
456.94 |
| Dec 04 2013 |
10144 |
464.08 |
| Dec 04 2013 |
16782 |
452.81 |
| Dec 04 2013 |
18685 |
456.27 |
| Dec 04 2013 |
25175 |
456.94 |
| Nov 27 2013 |
10144 |
464.08 |
| Nov 27 2013 |
16782 |
452.81 |
| Nov 27 2013 |
18685 |
456.27 |
| Nov 27 2013 |
25175 |
456.94 |
| Nov 20 2013 |
10145 |
464.08 |
| Nov 20 2013 |
16782 |
452.81 |
| Nov 20 2013 |
18685 |
456.27 |
| Nov 20 2013 |
25176 |
456.94 |
| Nov 13 2013 |
10145 |
464.08 |
| Nov 13 2013 |
16783 |
452.81 |
| Nov 13 2013 |
18687 |
456.27 |
| Nov 13 2013 |
25177 |
456.94 |
| Nov 06 2013 |
10145 |
464.08 |
| Nov 06 2013 |
16783 |
452.81 |
| Nov 06 2013 |
18687 |
456.27 |
| Nov 06 2013 |
25177 |
456.94 |
| Oct 30 2013 |
10145 |
464.08 |
| Oct 30 2013 |
16783 |
452.81 |
| Oct 30 2013 |
18685 |
456.27 |
| Oct 30 2013 |
25175 |
456.94 |
| Oct 23 2013 |
10145 |
464.08 |
| Oct 23 2013 |
16777 |
452.81 |
| Oct 23 2013 |
18686 |
456.27 |
| Oct 23 2013 |
25171 |
456.94 |
| Oct 16 2013 |
10079 |
464.08 |
| Oct 16 2013 |
16792 |
452.81 |
| Oct 16 2013 |
18644 |
456.27 |
| Oct 16 2013 |
25150 |
456.94 |
| Oct 09 2013 |
9970 |
464.08 |
| Oct 09 2013 |
16594 |
452.81 |
| Oct 09 2013 |
18641 |
456.27 |
| Oct 09 2013 |
24971 |
456.94 |
| Oct 02 2013 |
10052 |
464.08 |
| Oct 02 2013 |
16629 |
452.81 |
| Oct 02 2013 |
18631 |
456.27 |
| Oct 02 2013 |
25028 |
456.94 |
| Sep 25 2013 |
10023 |
464.08 |
| Sep 25 2013 |
16614 |
452.81 |
| Sep 25 2013 |
17901 |
450.03 |
| Sep 25 2013 |
24978 |
456.94 |
| Sep 18 2013 |
9946 |
464.08 |
| Sep 18 2013 |
16471 |
452.81 |
| Sep 18 2013 |
17810 |
450.03 |
| Sep 18 2013 |
24744 |
456.94 |
| Sep 11 2013 |
9837 |
464.08 |
| Sep 11 2013 |
16429 |
452.81 |
| Sep 11 2013 |
17711 |
450.03 |
| Sep 11 2013 |
24571 |
456.94 |
| Sep 04 2013 |
9944 |
464.08 |
| Sep 04 2013 |
16615 |
452.81 |
| Sep 04 2013 |
17682 |
450.03 |
| Sep 04 2013 |
24716 |
456.94 |
| Aug 28 2013 |
10199 |
464.08 |
| Aug 28 2013 |
16552 |
452.81 |
| Aug 28 2013 |
17658 |
450.03 |
| Aug 28 2013 |
24633 |
456.94 |
| Aug 21 2013 |
10199 |
464.08 |
| Aug 21 2013 |
16665 |
452.81 |
| Aug 21 2013 |
17738 |
450.03 |
| Aug 21 2013 |
24797 |
456.94 |
| Aug 14 2013 |
9696 |
464.08 |
| Aug 14 2013 |
16688 |
452.81 |
| Aug 14 2013 |
17850 |
450.03 |
| Aug 14 2013 |
24530 |
456.94 |
| Aug 07 2013 |
9813 |
464.08 |
| Aug 07 2013 |
16682 |
452.81 |
| Aug 07 2013 |
18068 |
450.03 |
| Aug 07 2013 |
24770 |
456.94 |
| Jul 31 2013 |
9860 |
464.08 |
| Jul 31 2013 |
16962 |
452.81 |
| Jul 31 2013 |
18223 |
450.03 |
| Jul 31 2013 |
25084 |
456.94 |
| Jul 24 2013 |
9885 |
464.08 |
| Jul 24 2013 |
16867 |
452.81 |
| Jul 24 2013 |
18391 |
450.03 |
| Jul 24 2013 |
25203 |
456.94 |
| Jul 17 2013 |
9811 |
464.08 |
| Jul 17 2013 |
16925 |
452.81 |
| Jul 17 2013 |
18475 |
450.03 |
| Jul 17 2013 |
25298 |
456.94 |
| Jul 10 2013 |
10051 |
464.08 |
| Jul 10 2013 |
17043 |
452.81 |
| Jul 10 2013 |
18667 |
450.03 |
| Jul 10 2013 |
25577 |
456.94 |
| Jul 03 2013 |
9926 |
464.08 |
| Jul 03 2013 |
17021 |
452.81 |
| Jul 03 2013 |
18836 |
450.03 |
| Jul 03 2013 |
25572 |
456.94 |
| Jun 26 2013 |
9791 |
464.08 |
| Jun 26 2013 |
16961 |
452.81 |
| Jun 26 2013 |
19150 |
450.03 |
| Jun 26 2013 |
25770 |
456.94 |
| Jun 19 2013 |
12180 |
531.8 |
| Jun 19 2013 |
17138 |
452.81 |
| Jun 19 2013 |
19336 |
450.03 |
| Jun 19 2013 |
25757 |
456.94 |
| Jun 12 2013 |
12467 |
531.8 |
| Jun 12 2013 |
17202 |
452.81 |
| Jun 12 2013 |
19405 |
450.03 |
| Jun 12 2013 |
26060 |
456.94 |
| Jun 05 2013 |
11870 |
531.8 |
| Jun 05 2013 |
17105 |
452.81 |
| Jun 05 2013 |
19140 |
450.03 |
| Jun 05 2013 |
25832 |
456.94 |
| May 29 2013 |
11780 |
531.8 |
| May 29 2013 |
16044 |
443.59 |
| May 29 2013 |
19186 |
450.03 |
| May 29 2013 |
26746 |
463.16 |
| May 22 2013 |
11847 |
531.8 |
| May 22 2013 |
16338 |
443.59 |
| May 22 2013 |
19504 |
450.03 |
| May 22 2013 |
27225 |
463.16 |
| May 15 2013 |
11562 |
531.8 |
| May 15 2013 |
16331 |
443.59 |
| May 15 2013 |
19581 |
450.03 |
| May 15 2013 |
27255 |
463.16 |
| May 08 2013 |
11254 |
531.8 |
| May 08 2013 |
16322 |
443.59 |
| May 08 2013 |
19297 |
448.53 |
| May 08 2013 |
25806 |
454.12 |
| May 01 2013 |
11418 |
531.8 |
| May 01 2013 |
16663 |
443.59 |
| May 01 2013 |
21994 |
472.22 |
| May 01 2013 |
29418 |
477.12 |
| Apr 24 2013 |
11252 |
531.8 |
| Apr 24 2013 |
16222 |
443.59 |
| Apr 24 2013 |
22169 |
474.03 |
| Apr 24 2013 |
25465 |
451.82 |
| Apr 17 2013 |
11452 |
531.8 |
| Apr 17 2013 |
16287 |
443.59 |
| Apr 17 2013 |
22300 |
476.05 |
| Apr 17 2013 |
24400 |
444.41 |
| Apr 10 2013 |
11427 |
531.8 |
| Apr 10 2013 |
16254 |
443.59 |
| Apr 10 2013 |
21887 |
476.05 |
| Apr 10 2013 |
24235 |
444.41 |
| Apr 03 2013 |
11334 |
531.8 |
| Apr 03 2013 |
16236 |
443.59 |
| Apr 03 2013 |
21704 |
476.05 |
| Apr 03 2013 |
23918 |
442.74 |
| Mar 27 2013 |
11537 |
531.8 |
| Mar 27 2013 |
16573 |
443.59 |
| Mar 27 2013 |
21733 |
476.05 |
| Mar 27 2013 |
24045 |
442.74 |
| Mar 20 2013 |
10831 |
531.8 |
| Mar 20 2013 |
16484 |
443.59 |
| Mar 20 2013 |
21360 |
476.05 |
| Mar 20 2013 |
23992 |
442.74 |
| Mar 13 2013 |
8135 |
531.8 |
| Mar 13 2013 |
14894 |
480.34 |
| Mar 13 2013 |
23931 |
442.74 |
| Oct 19 2012 |
11122 |
599.51 |
| Oct 19 2012 |
23990 |
573.15 |
| Oct 19 2012 |
21759 |
516.12 |
| Oct 19 2012 |
34326 |
529.34 |
| Sep 23 2012 |
10918 |
599.51 |
| Sep 23 2012 |
23521 |
573.15 |
| Sep 23 2012 |
22458 |
532.08 |
| Sep 23 2012 |
34792 |
539.63 |
| Aug 31 2012 |
10267 |
599.51 |
| Aug 31 2012 |
22497 |
573.15 |
| Aug 31 2012 |
21835 |
532.08 |
| Aug 31 2012 |
33931 |
539.63 |
| Aug 24 2012 |
10077 |
599.51 |
| Aug 24 2012 |
22184 |
573.15 |
| Aug 24 2012 |
21988 |
544.42 |
| Aug 24 2012 |
35571 |
564.56 |
| Aug 10 2012 |
9518 |
599.51 |
| Aug 10 2012 |
21344 |
573.15 |
| Aug 10 2012 |
21210 |
549.71 |
| Aug 10 2012 |
34160 |
561.8 |
| Aug 03 2012 |
9057 |
599.51 |
| Aug 03 2012 |
20860 |
573.15 |
| Aug 03 2012 |
20784 |
549.71 |
| Aug 03 2012 |
33608 |
561.8 |
| Jul 27 2012 |
8421 |
599.51 |
| Jul 27 2012 |
20554 |
573.15 |
| Jul 27 2012 |
20027 |
549.71 |
| Jul 27 2012 |
32824 |
561.8 |
| Jul 06 2012 |
7828 |
599.51 |
| Jul 06 2012 |
19545 |
573.15 |
| Jul 06 2012 |
18861 |
549.71 |
| Jul 06 2012 |
31661 |
561.8 |
| Jun 22 2012 |
7432 |
544.72 |
| Jun 22 2012 |
19151 |
573.15 |
| Jun 22 2012 |
17037 |
544.6 |
| Jun 22 2012 |
29440 |
546.06 |
| Jun 15 2012 |
6482 |
489.93 |
| Jun 15 2012 |
19383 |
594.24 |
| Jun 15 2012 |
16811 |
541.48 |
| Jun 15 2012 |
27023 |
510.94 |
| Jun 08 2012 |
6526 |
489.93 |
| Jun 08 2012 |
19069 |
594.24 |
| Jun 08 2012 |
16720 |
541.48 |
| Jun 08 2012 |
27235 |
515.97 |
| Jun 01 2012 |
6856 |
489.93 |
| Jun 01 2012 |
19033 |
594.24 |
| Jun 01 2012 |
15811 |
538.21 |
| Jun 01 2012 |
24912 |
494.48 |
| May 25 2012 |
6701 |
489.93 |
| May 25 2012 |
17725 |
594.24 |
| May 25 2012 |
13045 |
538.21 |
| May 25 2012 |
23234 |
494.48 |
| May 18 2012 |
6903 |
489.93 |
| May 18 2012 |
17724 |
594.24 |
| May 18 2012 |
13149 |
538.21 |
| May 18 2012 |
23466 |
494.48 |
| May 11 2012 |
6851 |
489.93 |
| May 11 2012 |
17123 |
594.24 |
| May 11 2012 |
13003 |
538.21 |
| May 11 2012 |
23350 |
494.48 |
| May 04 2012 |
6527 |
489.93 |
| May 04 2012 |
15850 |
594.24 |
| May 04 2012 |
12461 |
538.21 |
| May 04 2012 |
22755 |
494.48 |
| Apr 27 2012 |
5767 |
489.93 |
| Apr 27 2012 |
14018 |
594.24 |
| Apr 27 2012 |
12007 |
538.21 |
| Apr 27 2012 |
22005 |
494.48 |
| Apr 13 2012 |
4802 |
489.93 |
| Apr 13 2012 |
10658 |
594.24 |
| Apr 13 2012 |
10667 |
548.41 |
| Apr 13 2012 |
19221 |
479.77 |
| Apr 06 2012 |
4320 |
489.93 |
| Apr 06 2012 |
9513 |
594.24 |
| Apr 06 2012 |
9943 |
548.41 |
| Apr 06 2012 |
18709 |
479.77 |
| Mar 27 2012 |
4568 |
489.93 |
| Mar 27 2012 |
9907 |
581.04 |
| Mar 27 2012 |
17544 |
468.03 |
| Sep 23 2011 |
13451 |
581.04 |
| Sep 23 2011 |
18846 |
535.49 |
| Sep 16 2011 |
13356 |
581.04 |
| Sep 16 2011 |
18797 |
535.49 |
