| May 01 2024 |
3680 |
493.25 |
| May 01 2024 |
7623 |
760.13 |
| May 01 2024 |
9087 |
489.15 |
| Apr 24 2024 |
5024 |
423.56 |
| Apr 24 2024 |
9383 |
585.83 |
| Apr 24 2024 |
10803 |
431.35 |
| Apr 17 2024 |
5250 |
423.56 |
| Apr 17 2024 |
9366 |
585.83 |
| Apr 17 2024 |
11035 |
431.35 |
| Apr 10 2024 |
5228 |
423.56 |
| Apr 10 2024 |
9418 |
585.83 |
| Apr 10 2024 |
11006 |
431.35 |
| Apr 03 2024 |
5254 |
423.56 |
| Apr 03 2024 |
9377 |
585.83 |
| Apr 03 2024 |
11017 |
431.35 |
| Mar 27 2024 |
5327 |
423.56 |
| Mar 27 2024 |
9341 |
585.83 |
| Mar 27 2024 |
11040 |
431.35 |
| Mar 21 2024 |
5390 |
423.56 |
| Mar 21 2024 |
9360 |
585.83 |
| Mar 21 2024 |
11038 |
431.35 |
| Mar 14 2024 |
5240 |
423.56 |
| Mar 14 2024 |
9355 |
585.83 |
| Mar 14 2024 |
10915 |
431.35 |
| Mar 07 2024 |
5259 |
423.56 |
| Mar 07 2024 |
9409 |
585.83 |
| Mar 07 2024 |
10946 |
431.35 |
| Feb 29 2024 |
5371 |
423.56 |
| Feb 29 2024 |
9418 |
585.83 |
| Feb 29 2024 |
11021 |
431.35 |
| Feb 22 2024 |
5355 |
423.56 |
| Feb 22 2024 |
9373 |
585.83 |
| Feb 22 2024 |
10974 |
431.35 |
| Feb 15 2024 |
5363 |
423.56 |
| Feb 15 2024 |
9396 |
585.83 |
| Feb 15 2024 |
10954 |
431.35 |
| Feb 08 2024 |
5344 |
423.56 |
| Feb 08 2024 |
9351 |
585.83 |
| Feb 08 2024 |
10917 |
431.35 |
| Feb 01 2024 |
5172 |
423.56 |
| Feb 01 2024 |
9371 |
585.83 |
| Feb 01 2024 |
10802 |
431.35 |
| Jan 25 2024 |
5146 |
423.56 |
| Jan 25 2024 |
9344 |
585.83 |
| Jan 25 2024 |
10791 |
431.35 |
| Jan 18 2024 |
5146 |
423.56 |
| Jan 18 2024 |
9330 |
585.83 |
| Jan 18 2024 |
10790 |
431.35 |
| Jan 11 2024 |
5146 |
423.56 |
| Jan 11 2024 |
9321 |
585.83 |
| Jan 11 2024 |
10787 |
431.35 |
| Jan 04 2024 |
5146 |
423.56 |
| Jan 04 2024 |
9329 |
585.83 |
| Jan 04 2024 |
10776 |
431.35 |
| Dec 28 2023 |
5146 |
423.56 |
| Dec 28 2023 |
9326 |
585.83 |
| Dec 28 2023 |
10773 |
431.35 |
| Dec 21 2023 |
5146 |
423.56 |
| Dec 21 2023 |
9326 |
585.83 |
| Dec 21 2023 |
10773 |
431.35 |
| Dec 14 2023 |
5146 |
423.56 |
| Dec 14 2023 |
9323 |
585.83 |
| Dec 14 2023 |
10773 |
431.35 |
| Dec 07 2023 |
5146 |
423.56 |
| Dec 07 2023 |
9324 |
585.83 |
| Dec 07 2023 |
10774 |
431.35 |
| Nov 30 2023 |
5130 |
423.56 |
| Nov 30 2023 |
9325 |
585.83 |
| Nov 30 2023 |
10771 |
431.35 |
| Nov 23 2023 |
5129 |
423.56 |
| Nov 23 2023 |
9325 |
585.83 |
| Nov 23 2023 |
10770 |
431.35 |
| Nov 16 2023 |
5129 |
423.56 |
| Nov 16 2023 |
9261 |
585.83 |
| Nov 16 2023 |
10765 |
431.35 |
| Nov 09 2023 |
5128 |
423.56 |
| Nov 09 2023 |
9259 |
585.83 |
| Nov 09 2023 |
10760 |
431.35 |
| Nov 02 2023 |
5128 |
423.56 |
| Nov 02 2023 |
9259 |
585.83 |
| Nov 02 2023 |
10760 |
431.35 |
| Oct 26 2023 |
5032 |
423.56 |
| Oct 26 2023 |
9269 |
585.83 |
| Oct 26 2023 |
10728 |
431.35 |
| Oct 19 2023 |
5064 |
423.56 |
| Oct 19 2023 |
9252 |
585.83 |
| Oct 19 2023 |
10680 |
431.35 |
| Oct 12 2023 |
5062 |
423.56 |
| Oct 12 2023 |
9247 |
585.83 |
| Oct 12 2023 |
10677 |
431.35 |
| Oct 05 2023 |
5059 |
423.56 |
| Oct 05 2023 |
9280 |
585.83 |
| Oct 05 2023 |
10531 |
431.35 |
| Sep 28 2023 |
5174 |
423.56 |
| Sep 28 2023 |
9272 |
585.83 |
| Sep 28 2023 |
10635 |
431.35 |
| Sep 21 2023 |
5155 |
423.56 |
| Sep 21 2023 |
9172 |
585.83 |
| Sep 21 2023 |
10626 |
431.35 |
| Sep 14 2023 |
5210 |
423.56 |
| Sep 14 2023 |
9212 |
585.83 |
| Sep 14 2023 |
10660 |
431.35 |
| Sep 07 2023 |
5240 |
423.56 |
| Sep 07 2023 |
9359 |
585.83 |
| Sep 07 2023 |
10706 |
431.35 |
| Aug 31 2023 |
5242 |
423.56 |
| Aug 31 2023 |
9343 |
585.83 |
| Aug 31 2023 |
10742 |
431.35 |
| Aug 24 2023 |
5275 |
423.56 |
| Aug 24 2023 |
9338 |
585.83 |
| Aug 24 2023 |
10642 |
431.35 |
| Aug 17 2023 |
5255 |
423.56 |
| Aug 17 2023 |
9505 |
585.83 |
| Aug 17 2023 |
10694 |
431.35 |
| Aug 10 2023 |
5670 |
436.97 |
| Aug 10 2023 |
9626 |
585.83 |
| Aug 10 2023 |
11034 |
436.97 |
| Aug 03 2023 |
5614 |
436.97 |
| Aug 03 2023 |
9582 |
585.83 |
| Aug 03 2023 |
11004 |
436.97 |
| Jul 27 2023 |
5640 |
436.97 |
| Jul 27 2023 |
9675 |
585.83 |
| Jul 27 2023 |
11001 |
436.97 |
| Jul 20 2023 |
5679 |
436.97 |
| Jul 20 2023 |
9977 |
585.83 |
| Jul 20 2023 |
10936 |
436.97 |
| Jul 13 2023 |
5652 |
436.97 |
| Jul 13 2023 |
10033 |
585.83 |
| Jul 13 2023 |
10945 |
436.97 |
| Jul 06 2023 |
5714 |
436.97 |
| Jul 06 2023 |
10120 |
585.83 |
| Jul 06 2023 |
10976 |
436.97 |
| Jun 29 2023 |
5247 |
422.46 |
| Jun 29 2023 |
10180 |
585.83 |
| Jun 29 2023 |
10960 |
436.89 |
| Jun 22 2023 |
5263 |
422.46 |
| Jun 22 2023 |
10231 |
585.83 |
| Jun 22 2023 |
10922 |
436.89 |
| Jun 15 2023 |
5266 |
422.46 |
| Jun 15 2023 |
3968 |
411.54 |
| Jun 15 2023 |
10965 |
436.89 |
| Jun 08 2023 |
5314 |
422.46 |
| Jun 08 2023 |
3968 |
411.54 |
| Jun 08 2023 |
11018 |
436.89 |
| Jun 01 2023 |
5391 |
422.46 |
| Jun 01 2023 |
3960 |
411.54 |
| Jun 01 2023 |
10201 |
422.46 |
| May 25 2023 |
5314 |
422.46 |
| May 25 2023 |
3959 |
411.54 |
| May 25 2023 |
10117 |
422.46 |
| May 18 2023 |
5984 |
445.8 |
| May 18 2023 |
3942 |
411.54 |
| May 18 2023 |
11329 |
445.8 |
| May 11 2023 |
5939 |
445.8 |
| May 11 2023 |
3901 |
411.54 |
| May 11 2023 |
11330 |
445.8 |
| May 04 2023 |
5790 |
445.8 |
| May 04 2023 |
3846 |
411.54 |
| May 04 2023 |
10429 |
431.66 |
| Apr 27 2023 |
5707 |
445.8 |
| Apr 27 2023 |
3843 |
411.54 |
| Apr 27 2023 |
10317 |
431.66 |
| Apr 20 2023 |
5630 |
445.8 |
| Apr 20 2023 |
3828 |
411.54 |
| Apr 20 2023 |
10240 |
431.66 |
| Apr 13 2023 |
5975 |
463.95 |
| Apr 13 2023 |
3815 |
411.54 |
| Apr 13 2023 |
10909 |
445.26 |
| Apr 06 2023 |
6125 |
476.27 |
| Apr 06 2023 |
3835 |
411.54 |
| Apr 06 2023 |
11268 |
454.39 |
| Mar 30 2023 |
6377 |
497.52 |
| Mar 30 2023 |
3811 |
411.54 |
| Mar 30 2023 |
11910 |
472.43 |
| Mar 23 2023 |
6530 |
519.38 |
| Mar 23 2023 |
3823 |
411.54 |
| Mar 23 2023 |
12688 |
497.81 |
| Mar 16 2023 |
6474 |
519.38 |
| Mar 16 2023 |
3797 |
411.54 |
| Mar 16 2023 |
12633 |
497.81 |
| Mar 09 2023 |
6262 |
519.38 |
| Mar 09 2023 |
3798 |
411.54 |
| Mar 09 2023 |
12483 |
497.81 |
| Mar 02 2023 |
6219 |
519.38 |
| Mar 02 2023 |
3762 |
411.54 |
| Mar 02 2023 |
12417 |
497.81 |
| Feb 23 2023 |
6246 |
519.38 |
| Feb 23 2023 |
3757 |
411.54 |
| Feb 23 2023 |
12428 |
497.81 |
| Feb 16 2023 |
6140 |
519.38 |
| Feb 16 2023 |
3768 |
411.54 |
| Feb 16 2023 |
12287 |
497.81 |
| Feb 09 2023 |
6141 |
519.38 |
| Feb 09 2023 |
3768 |
411.54 |
| Feb 09 2023 |
12273 |
497.81 |
| Feb 02 2023 |
6158 |
519.38 |
| Feb 02 2023 |
3750 |
411.54 |
| Feb 02 2023 |
12264 |
497.81 |
| Jan 26 2023 |
6156 |
519.38 |
| Jan 26 2023 |
3739 |
411.54 |
| Jan 26 2023 |
12243 |
497.81 |
| Jan 19 2023 |
6156 |
519.38 |
| Jan 19 2023 |
3736 |
411.54 |
| Jan 19 2023 |
12225 |
497.81 |
| Jan 12 2023 |
6156 |
519.38 |
| Jan 12 2023 |
3729 |
411.54 |
| Jan 12 2023 |
12225 |
497.81 |
| Jan 05 2023 |
6156 |
519.38 |
| Jan 05 2023 |
3729 |
411.54 |
| Jan 05 2023 |
12227 |
497.81 |
| Dec 29 2022 |
6156 |
519.38 |
| Dec 29 2022 |
3730 |
411.54 |
| Dec 29 2022 |
12227 |
497.81 |
| Dec 22 2022 |
6156 |
519.38 |
| Dec 22 2022 |
3730 |
411.54 |
| Dec 22 2022 |
12227 |
497.81 |
| Dec 15 2022 |
6119 |
519.38 |
| Dec 15 2022 |
3729 |
411.54 |
| Dec 15 2022 |
12192 |
497.81 |
| Dec 08 2022 |
6119 |
519.38 |
| Dec 08 2022 |
3731 |
411.54 |
| Dec 08 2022 |
12186 |
497.81 |
| Dec 01 2022 |
6119 |
519.38 |
| Dec 01 2022 |
3731 |
411.54 |
| Dec 01 2022 |
12186 |
497.81 |
| Nov 24 2022 |
6119 |
519.38 |
| Nov 24 2022 |
3731 |
411.54 |
| Nov 24 2022 |
12189 |
497.81 |
| Nov 17 2022 |
6077 |
519.38 |
| Nov 17 2022 |
3726 |
411.54 |
| Nov 17 2022 |
12167 |
497.81 |
| Nov 10 2022 |
6078 |
519.38 |
| Nov 10 2022 |
3727 |
411.54 |
| Nov 10 2022 |
12168 |
497.81 |
| Nov 03 2022 |
6078 |
519.38 |
| Nov 03 2022 |
3728 |
411.54 |
| Nov 03 2022 |
12138 |
497.81 |
| Oct 27 2022 |
6078 |
519.38 |
| Oct 27 2022 |
3728 |
411.54 |
| Oct 27 2022 |
12127 |
497.81 |
| Oct 20 2022 |
6090 |
519.38 |
| Oct 20 2022 |
3729 |
411.54 |
| Oct 20 2022 |
12143 |
497.81 |
| Oct 13 2022 |
6082 |
519.38 |
| Oct 13 2022 |
3729 |
411.54 |
| Oct 13 2022 |
12113 |
497.81 |
| Oct 06 2022 |
6090 |
519.38 |
| Oct 06 2022 |
3740 |
411.54 |
| Oct 06 2022 |
12118 |
497.81 |
| Sep 29 2022 |
6079 |
519.38 |
| Sep 29 2022 |
3739 |
411.54 |
| Sep 29 2022 |
12125 |
497.81 |
| Sep 22 2022 |
6065 |
519.38 |
| Sep 22 2022 |
3730 |
411.54 |
| Sep 22 2022 |
12110 |
497.81 |
| Sep 15 2022 |
6054 |
519.38 |
| Sep 15 2022 |
3720 |
411.54 |
| Sep 15 2022 |
12094 |
497.81 |
| Sep 08 2022 |
6081 |
519.38 |
| Sep 08 2022 |
3711 |
411.54 |
| Sep 08 2022 |
12069 |
497.81 |
| Sep 01 2022 |
6025 |
519.38 |
| Sep 01 2022 |
3665 |
411.54 |
| Sep 01 2022 |
11921 |
497.81 |
| Aug 25 2022 |
8886 |
533.72 |
| Aug 25 2022 |
3638 |
411.54 |
| Aug 25 2022 |
9740 |
493 |
| Aug 18 2022 |
8887 |
533.72 |
| Aug 18 2022 |
3653 |
411.54 |
| Aug 18 2022 |
9758 |
493 |
| Aug 11 2022 |
8890 |
533.72 |
| Aug 11 2022 |
3653 |
411.54 |
| Aug 11 2022 |
9668 |
493 |
| Aug 04 2022 |
8878 |
533.72 |
| Aug 04 2022 |
3643 |
411.54 |
| Aug 04 2022 |
9663 |
493 |
| Jul 28 2022 |
8806 |
533.72 |
| Jul 28 2022 |
3591 |
411.54 |
| Jul 28 2022 |
9566 |
493 |
| Jul 21 2022 |
8696 |
533.72 |
| Jul 21 2022 |
3575 |
411.54 |
| Jul 21 2022 |
9505 |
493 |
| Jul 14 2022 |
8698 |
533.72 |
| Jul 14 2022 |
3568 |
411.54 |
| Jul 14 2022 |
9491 |
493 |
| Jul 07 2022 |
8650 |
533.72 |
| Jul 07 2022 |
3552 |
411.54 |
| Jul 07 2022 |
9306 |
493 |
| Jun 30 2022 |
8632 |
533.72 |
| Jun 30 2022 |
3558 |
411.54 |
| Jun 30 2022 |
9281 |
493 |
| Jun 23 2022 |
8617 |
533.72 |
| Jun 23 2022 |
3569 |
411.54 |
| Jun 23 2022 |
9273 |
493 |
| Jun 16 2022 |
8523 |
533.72 |
| Jun 16 2022 |
11413 |
533.72 |
| Jun 09 2022 |
8400 |
533.72 |
| Jun 09 2022 |
11509 |
533.72 |
| Jun 02 2022 |
8303 |
533.72 |
| Jun 02 2022 |
11477 |
533.72 |
| May 26 2022 |
8267 |
533.72 |
| May 26 2022 |
11414 |
533.72 |
