| Apr 24 2024 |
6859 |
446.15 |
| Apr 24 2024 |
9871 |
446.15 |
| Apr 17 2024 |
6886 |
446.15 |
| Apr 17 2024 |
9896 |
446.15 |
| Apr 10 2024 |
6933 |
446.15 |
| Apr 10 2024 |
9942 |
446.15 |
| Apr 03 2024 |
6803 |
446.15 |
| Apr 03 2024 |
9800 |
446.15 |
| Mar 27 2024 |
6851 |
446.15 |
| Mar 27 2024 |
9891 |
446.15 |
| Mar 21 2024 |
6884 |
446.15 |
| Mar 21 2024 |
9830 |
446.15 |
| Mar 14 2024 |
6875 |
446.15 |
| Mar 14 2024 |
9891 |
446.15 |
| Mar 07 2024 |
6887 |
446.15 |
| Mar 07 2024 |
9919 |
446.15 |
| Feb 29 2024 |
6897 |
446.15 |
| Feb 29 2024 |
9906 |
446.15 |
| Feb 22 2024 |
6892 |
446.15 |
| Feb 22 2024 |
9941 |
446.15 |
| Feb 15 2024 |
6754 |
446.15 |
| Feb 15 2024 |
9869 |
446.15 |
| Feb 08 2024 |
6813 |
446.15 |
| Feb 08 2024 |
9916 |
446.15 |
| Feb 01 2024 |
6760 |
446.15 |
| Feb 01 2024 |
9847 |
446.15 |
| Jan 25 2024 |
6705 |
446.15 |
| Jan 25 2024 |
9756 |
446.15 |
| Jan 18 2024 |
6705 |
446.15 |
| Jan 18 2024 |
9759 |
446.15 |
| Jan 11 2024 |
6705 |
446.15 |
| Jan 11 2024 |
9749 |
446.15 |
| Jan 04 2024 |
6705 |
446.15 |
| Jan 04 2024 |
9457 |
446.15 |
| Dec 28 2023 |
6705 |
446.15 |
| Dec 28 2023 |
9437 |
446.15 |
| Dec 21 2023 |
6705 |
446.15 |
| Dec 21 2023 |
9436 |
446.15 |
| Dec 14 2023 |
6705 |
446.15 |
| Dec 14 2023 |
9408 |
446.15 |
| Dec 07 2023 |
6705 |
446.15 |
| Dec 07 2023 |
9408 |
446.15 |
| Nov 30 2023 |
6702 |
446.15 |
| Nov 30 2023 |
9409 |
446.15 |
| Nov 23 2023 |
6702 |
446.15 |
| Nov 23 2023 |
9388 |
446.15 |
| Nov 16 2023 |
6704 |
446.15 |
| Nov 16 2023 |
9305 |
446.15 |
| Nov 09 2023 |
6715 |
446.15 |
| Nov 09 2023 |
9222 |
446.15 |
| Nov 02 2023 |
6712 |
446.15 |
| Nov 02 2023 |
9219 |
446.15 |
| Oct 26 2023 |
6694 |
446.15 |
| Oct 26 2023 |
9198 |
446.15 |
| Oct 19 2023 |
6710 |
446.15 |
| Oct 19 2023 |
9148 |
446.15 |
| Oct 12 2023 |
6680 |
446.15 |
| Oct 12 2023 |
9093 |
446.15 |
| Oct 05 2023 |
6600 |
446.15 |
| Oct 05 2023 |
8822 |
446.15 |
| Sep 28 2023 |
6549 |
446.15 |
| Sep 28 2023 |
8729 |
446.15 |
| Sep 21 2023 |
6557 |
446.15 |
| Sep 21 2023 |
8665 |
446.15 |
| Sep 14 2023 |
6600 |
446.15 |
| Sep 14 2023 |
8773 |
446.15 |
| Sep 07 2023 |
6686 |
446.15 |
| Sep 07 2023 |
8910 |
446.15 |
| Aug 31 2023 |
6640 |
446.15 |
| Aug 31 2023 |
8933 |
446.15 |
| Aug 24 2023 |
6684 |
446.15 |
| Aug 24 2023 |
8767 |
446.15 |
| Aug 17 2023 |
6683 |
446.15 |
| Aug 17 2023 |
8849 |
446.15 |
| Aug 10 2023 |
6679 |
446.15 |
| Aug 10 2023 |
8886 |
446.15 |
| Aug 03 2023 |
6683 |
446.15 |
| Aug 03 2023 |
8881 |
446.15 |
| Jul 27 2023 |
6683 |
446.15 |
| Jul 27 2023 |
8910 |
446.15 |
| Jul 20 2023 |
6725 |
446.15 |
| Jul 20 2023 |
8491 |
446.15 |
| Jul 13 2023 |
6752 |
446.15 |
| Jul 13 2023 |
8486 |
446.15 |
| Jul 06 2023 |
6772 |
446.15 |
| Jul 06 2023 |
8469 |
446.15 |
| Jun 29 2023 |
6771 |
446.15 |
| Jun 29 2023 |
8501 |
446.15 |
| Jun 22 2023 |
6752 |
446.15 |
| Jun 22 2023 |
8524 |
446.15 |
| Jun 15 2023 |
6590 |
446.15 |
| Jun 15 2023 |
8465 |
446.15 |
| Jun 08 2023 |
6572 |
446.15 |
| Jun 08 2023 |
8466 |
446.15 |
| Jun 01 2023 |
6598 |
446.15 |
| Jun 01 2023 |
8490 |
446.15 |
| May 25 2023 |
6580 |
446.15 |
| May 25 2023 |
8168 |
446.15 |
| May 18 2023 |
6607 |
446.15 |
| May 18 2023 |
8158 |
446.15 |
| May 11 2023 |
6650 |
446.15 |
| May 11 2023 |
8141 |
446.15 |
| May 04 2023 |
6563 |
446.15 |
| May 04 2023 |
7924 |
446.15 |
| Apr 27 2023 |
6425 |
446.15 |
| Apr 27 2023 |
7857 |
446.15 |
| Apr 20 2023 |
6325 |
446.15 |
| Apr 20 2023 |
7868 |
446.15 |
| Apr 13 2023 |
6297 |
446.15 |
| Apr 13 2023 |
7855 |
446.15 |
| Apr 06 2023 |
6132 |
446.15 |
| Apr 06 2023 |
7648 |
446.15 |
| Mar 30 2023 |
5982 |
446.15 |
| Mar 30 2023 |
7374 |
446.15 |
| Mar 23 2023 |
6020 |
446.15 |
| Mar 23 2023 |
7367 |
446.15 |
| Mar 16 2023 |
5982 |
446.15 |
| Mar 16 2023 |
7317 |
446.15 |
| Mar 09 2023 |
5954 |
446.15 |
| Mar 09 2023 |
7301 |
446.15 |
| Mar 02 2023 |
5925 |
446.15 |
| Mar 02 2023 |
7258 |
446.15 |
| Feb 23 2023 |
5960 |
446.15 |
| Feb 23 2023 |
7259 |
446.15 |
| Feb 16 2023 |
5892 |
446.15 |
| Feb 16 2023 |
7268 |
446.15 |
| Feb 09 2023 |
5801 |
446.15 |
| Feb 09 2023 |
7176 |
446.15 |
| Feb 02 2023 |
5754 |
446.15 |
| Feb 02 2023 |
7136 |
446.15 |
| Jan 26 2023 |
5644 |
446.15 |
| Jan 26 2023 |
7006 |
446.15 |
| Jan 19 2023 |
5644 |
446.15 |
| Jan 19 2023 |
6988 |
446.15 |
| Jan 12 2023 |
5644 |
446.15 |
| Jan 12 2023 |
6977 |
446.15 |
| Jan 05 2023 |
5644 |
446.15 |
| Jan 05 2023 |
7004 |
446.15 |
| Dec 29 2022 |
5644 |
446.15 |
| Dec 29 2022 |
7005 |
446.15 |
| Dec 22 2022 |
5644 |
446.15 |
| Dec 22 2022 |
7005 |
446.15 |
| Dec 15 2022 |
5651 |
446.15 |
| Dec 15 2022 |
7014 |
446.15 |
| Dec 08 2022 |
5651 |
446.15 |
| Dec 08 2022 |
7019 |
446.15 |
| Dec 01 2022 |
5651 |
446.15 |
| Dec 01 2022 |
7019 |
446.15 |
| Nov 24 2022 |
5651 |
446.15 |
| Nov 24 2022 |
7024 |
446.15 |
| Nov 17 2022 |
5632 |
446.15 |
| Nov 17 2022 |
7016 |
446.15 |
| Nov 10 2022 |
5632 |
446.15 |
| Nov 10 2022 |
7016 |
446.15 |
| Nov 03 2022 |
5627 |
446.15 |
| Nov 03 2022 |
7006 |
446.15 |
| Oct 27 2022 |
5627 |
446.15 |
| Oct 27 2022 |
7008 |
446.15 |
| Oct 20 2022 |
5641 |
446.15 |
| Oct 20 2022 |
7051 |
446.15 |
| Oct 13 2022 |
5564 |
446.15 |
| Oct 13 2022 |
6977 |
446.15 |
| Oct 06 2022 |
5522 |
446.15 |
| Oct 06 2022 |
6945 |
446.15 |
| Sep 29 2022 |
5490 |
446.15 |
| Sep 29 2022 |
6932 |
446.15 |
| Sep 22 2022 |
5459 |
446.15 |
| Sep 22 2022 |
6905 |
446.15 |
| Sep 15 2022 |
5438 |
446.15 |
| Sep 15 2022 |
6953 |
446.15 |
| Sep 08 2022 |
5465 |
446.15 |
| Sep 08 2022 |
6946 |
446.15 |
| Sep 01 2022 |
5436 |
446.15 |
| Sep 01 2022 |
6950 |
446.15 |
| Aug 25 2022 |
5430 |
446.15 |
| Aug 25 2022 |
6932 |
446.15 |
| Aug 18 2022 |
5427 |
446.15 |
| Aug 18 2022 |
6949 |
446.15 |
| Aug 11 2022 |
5429 |
446.15 |
| Aug 11 2022 |
6873 |
446.15 |
| Aug 04 2022 |
5417 |
446.15 |
| Aug 04 2022 |
6870 |
446.15 |
| Jul 28 2022 |
5379 |
446.15 |
| Jul 28 2022 |
6784 |
446.15 |
| Jul 21 2022 |
5301 |
446.15 |
| Jul 21 2022 |
6751 |
446.15 |
| Jul 14 2022 |
5301 |
446.15 |
| Jul 14 2022 |
6750 |
446.15 |
| Jul 07 2022 |
5292 |
446.15 |
| Jul 07 2022 |
6579 |
446.15 |
| Jun 30 2022 |
5280 |
446.15 |
| Jun 30 2022 |
6567 |
446.15 |
| Jun 23 2022 |
5273 |
446.15 |
| Jun 23 2022 |
6564 |
446.15 |
| Jun 16 2022 |
5205 |
446.15 |
| Jun 16 2022 |
6550 |
446.15 |
| Jun 09 2022 |
5114 |
446.15 |
| Jun 09 2022 |
6609 |
446.15 |
| Jun 02 2022 |
5053 |
446.15 |
| Jun 02 2022 |
6617 |
446.15 |
| May 26 2022 |
5026 |
446.15 |
| May 26 2022 |
6582 |
446.15 |
