| May 05 2024 |
886 |
310.37 |
| May 05 2024 |
1368 |
316.92 |
| May 01 2024 |
877 |
310.37 |
| May 01 2024 |
1413 |
316.92 |
| Apr 24 2024 |
1479 |
311.26 |
| Apr 24 2024 |
1048 |
310.37 |
| Apr 24 2024 |
3087 |
296.94 |
| Apr 17 2024 |
1639 |
311.26 |
| Apr 17 2024 |
1029 |
310.37 |
| Apr 17 2024 |
3203 |
296.94 |
| Apr 10 2024 |
1636 |
311.26 |
| Apr 10 2024 |
1032 |
310.37 |
| Apr 10 2024 |
3202 |
296.94 |
| Apr 03 2024 |
1647 |
311.26 |
| Apr 03 2024 |
1027 |
310.37 |
| Apr 03 2024 |
3220 |
296.94 |
| Mar 27 2024 |
1688 |
311.26 |
| Mar 27 2024 |
1027 |
310.37 |
| Mar 27 2024 |
3229 |
296.94 |
| Mar 21 2024 |
1697 |
311.26 |
| Mar 21 2024 |
1017 |
310.37 |
| Mar 21 2024 |
3235 |
296.94 |
| Mar 14 2024 |
1671 |
311.26 |
| Mar 14 2024 |
1014 |
310.37 |
| Mar 14 2024 |
3201 |
296.94 |
| Mar 07 2024 |
1673 |
311.26 |
| Mar 07 2024 |
1014 |
310.37 |
| Mar 07 2024 |
3205 |
296.94 |
| Feb 29 2024 |
1717 |
311.26 |
| Feb 29 2024 |
1012 |
310.37 |
| Feb 29 2024 |
3227 |
296.94 |
| Feb 22 2024 |
1713 |
311.26 |
| Feb 22 2024 |
1008 |
310.37 |
| Feb 22 2024 |
3242 |
296.94 |
| Feb 15 2024 |
1715 |
311.26 |
| Feb 15 2024 |
1012 |
310.37 |
| Feb 15 2024 |
3233 |
296.94 |
| Feb 08 2024 |
1694 |
311.26 |
| Feb 08 2024 |
1004 |
310.37 |
| Feb 08 2024 |
3213 |
296.94 |
| Feb 01 2024 |
1583 |
311.26 |
| Feb 01 2024 |
1000 |
310.37 |
| Feb 01 2024 |
3152 |
296.94 |
| Jan 25 2024 |
1572 |
311.26 |
| Jan 25 2024 |
994 |
310.37 |
| Jan 25 2024 |
3141 |
296.94 |
| Jan 18 2024 |
1572 |
311.26 |
| Jan 18 2024 |
995 |
310.37 |
| Jan 18 2024 |
3136 |
296.94 |
| Jan 11 2024 |
1572 |
311.26 |
| Jan 11 2024 |
993 |
310.37 |
| Jan 11 2024 |
3136 |
296.94 |
| Jan 04 2024 |
1572 |
311.26 |
| Jan 04 2024 |
994 |
310.37 |
| Jan 04 2024 |
3136 |
296.94 |
| Dec 28 2023 |
1572 |
311.26 |
| Dec 28 2023 |
995 |
310.37 |
| Dec 28 2023 |
3136 |
296.94 |
| Dec 21 2023 |
1572 |
311.26 |
| Dec 21 2023 |
995 |
310.37 |
| Dec 21 2023 |
3136 |
296.94 |
| Dec 14 2023 |
1572 |
311.26 |
| Dec 14 2023 |
995 |
310.37 |
| Dec 14 2023 |
3136 |
296.94 |
| Dec 07 2023 |
1572 |
311.26 |
| Dec 07 2023 |
995 |
310.37 |
| Dec 07 2023 |
3136 |
296.94 |
| Nov 30 2023 |
1570 |
311.26 |
| Nov 30 2023 |
995 |
310.37 |
| Nov 30 2023 |
3137 |
296.94 |
| Nov 23 2023 |
1570 |
311.26 |
| Nov 23 2023 |
995 |
310.37 |
| Nov 23 2023 |
3135 |
296.94 |
| Nov 16 2023 |
1570 |
311.26 |
| Nov 16 2023 |
995 |
310.37 |
| Nov 16 2023 |
3135 |
296.94 |
| Nov 09 2023 |
1571 |
311.26 |
| Nov 09 2023 |
995 |
310.37 |
| Nov 09 2023 |
3133 |
296.94 |
| Nov 02 2023 |
1571 |
311.26 |
| Nov 02 2023 |
995 |
310.37 |
| Nov 02 2023 |
3133 |
296.94 |
| Oct 26 2023 |
1564 |
311.26 |
| Oct 26 2023 |
983 |
310.37 |
| Oct 26 2023 |
3138 |
296.94 |
| Oct 19 2023 |
1564 |
311.26 |
| Oct 19 2023 |
977 |
310.37 |
| Oct 19 2023 |
3106 |
296.94 |
| Oct 12 2023 |
1564 |
311.26 |
| Oct 12 2023 |
978 |
310.37 |
| Oct 12 2023 |
3107 |
296.94 |
| Oct 05 2023 |
1566 |
311.26 |
| Oct 05 2023 |
978 |
310.37 |
| Oct 05 2023 |
3043 |
296.94 |
| Sep 28 2023 |
1598 |
311.26 |
| Sep 28 2023 |
984 |
310.37 |
| Sep 28 2023 |
3068 |
296.94 |
| Sep 21 2023 |
1596 |
311.26 |
| Sep 21 2023 |
952 |
310.37 |
| Sep 21 2023 |
3063 |
296.94 |
| Sep 14 2023 |
1609 |
311.26 |
| Sep 14 2023 |
954 |
310.37 |
| Sep 14 2023 |
3063 |
296.94 |
| Sep 07 2023 |
1613 |
311.26 |
| Sep 07 2023 |
977 |
310.37 |
| Sep 07 2023 |
3058 |
296.94 |
| Aug 31 2023 |
1636 |
311.26 |
| Aug 31 2023 |
962 |
310.37 |
| Aug 31 2023 |
3094 |
296.94 |
| Aug 24 2023 |
1665 |
311.26 |
| Aug 24 2023 |
999 |
310.37 |
| Aug 24 2023 |
3075 |
296.94 |
| Aug 17 2023 |
1654 |
311.26 |
| Aug 17 2023 |
1045 |
310.37 |
| Aug 17 2023 |
3101 |
296.94 |
| Aug 10 2023 |
1656 |
311.26 |
| Aug 10 2023 |
1089 |
310.37 |
| Aug 10 2023 |
3117 |
296.94 |
| Aug 03 2023 |
1652 |
311.26 |
| Aug 03 2023 |
1094 |
310.37 |
| Aug 03 2023 |
3118 |
296.94 |
| Jul 27 2023 |
1670 |
311.26 |
| Jul 27 2023 |
1109 |
310.37 |
| Jul 27 2023 |
3111 |
296.94 |
| Jul 20 2023 |
1685 |
311.26 |
| Jul 20 2023 |
1130 |
310.37 |
| Jul 20 2023 |
3101 |
296.94 |
| Jul 13 2023 |
1685 |
311.26 |
| Jul 13 2023 |
1148 |
310.37 |
| Jul 13 2023 |
3126 |
296.94 |
| Jul 06 2023 |
1698 |
311.26 |
| Jul 06 2023 |
1164 |
310.37 |
| Jul 06 2023 |
3151 |
296.94 |
| Jun 29 2023 |
1693 |
311.26 |
| Jun 29 2023 |
1171 |
310.37 |
| Jun 29 2023 |
3139 |
296.94 |
| Jun 22 2023 |
1700 |
311.26 |
| Jun 22 2023 |
1187 |
310.37 |
| Jun 22 2023 |
3553 |
305.81 |
| Jun 15 2023 |
1724 |
311.26 |
| Jun 15 2023 |
1238 |
310.37 |
| Jun 15 2023 |
3567 |
305.81 |
| Jun 08 2023 |
1753 |
311.26 |
| Jun 08 2023 |
1242 |
310.37 |
| Jun 08 2023 |
3589 |
305.81 |
| Jun 01 2023 |
1775 |
311.26 |
| Jun 01 2023 |
3821 |
311.26 |
| May 25 2023 |
1767 |
311.26 |
| May 25 2023 |
3807 |
311.26 |
| May 18 2023 |
1758 |
311.26 |
| May 18 2023 |
3816 |
311.26 |
| May 11 2023 |
1730 |
311.26 |
| May 11 2023 |
3786 |
311.26 |
| May 04 2023 |
1691 |
311.26 |
| May 04 2023 |
3718 |
311.26 |
| Apr 27 2023 |
1673 |
311.26 |
| Apr 27 2023 |
3712 |
311.26 |
| Apr 20 2023 |
1675 |
311.26 |
| Apr 20 2023 |
3707 |
311.26 |
| Apr 13 2023 |
1621 |
311.26 |
| Apr 13 2023 |
3674 |
311.26 |
| Apr 06 2023 |
1612 |
311.26 |
| Apr 06 2023 |
3674 |
311.26 |
| Mar 30 2023 |
1592 |
311.26 |
| Mar 30 2023 |
3675 |
311.26 |
| Mar 23 2023 |
1589 |
311.26 |
| Mar 23 2023 |
3652 |
311.26 |
| Mar 16 2023 |
1578 |
311.26 |
| Mar 16 2023 |
3627 |
311.26 |
| Mar 09 2023 |
1538 |
311.26 |
| Mar 09 2023 |
3597 |
311.26 |
| Mar 02 2023 |
1523 |
311.26 |
| Mar 02 2023 |
3593 |
311.26 |
| Feb 23 2023 |
1522 |
311.26 |
| Feb 23 2023 |
3592 |
311.26 |
| Feb 16 2023 |
1494 |
311.26 |
| Feb 16 2023 |
3547 |
311.26 |
| Feb 09 2023 |
1494 |
311.26 |
| Feb 09 2023 |
3542 |
311.26 |
| Feb 02 2023 |
1497 |
311.26 |
| Feb 02 2023 |
3528 |
311.26 |
| Jan 26 2023 |
1497 |
311.26 |
| Jan 26 2023 |
3526 |
311.26 |
| Jan 19 2023 |
1497 |
311.26 |
| Jan 19 2023 |
3520 |
311.26 |
| Jan 12 2023 |
1497 |
311.26 |
| Jan 12 2023 |
3520 |
311.26 |
| Jan 05 2023 |
1497 |
311.26 |
| Jan 05 2023 |
3520 |
311.26 |
| Dec 29 2022 |
1497 |
311.26 |
| Dec 29 2022 |
3520 |
311.26 |
| Dec 22 2022 |
1497 |
311.26 |
| Dec 22 2022 |
3520 |
311.26 |
| Dec 15 2022 |
1497 |
311.26 |
| Dec 15 2022 |
3518 |
311.26 |
| Dec 08 2022 |
1497 |
311.26 |
| Dec 08 2022 |
3512 |
311.26 |
| Dec 01 2022 |
1497 |
311.26 |
| Dec 01 2022 |
3512 |
311.26 |
| Nov 24 2022 |
1497 |
311.26 |
| Nov 24 2022 |
3512 |
311.26 |
| Nov 17 2022 |
1493 |
311.26 |
| Nov 17 2022 |
3513 |
311.26 |
| Nov 10 2022 |
1494 |
311.26 |
| Nov 10 2022 |
3514 |
311.26 |
| Nov 03 2022 |
1492 |
311.26 |
| Nov 03 2022 |
3508 |
311.26 |
| Oct 27 2022 |
1492 |
311.26 |
| Oct 27 2022 |
3507 |
311.26 |
| Oct 20 2022 |
1494 |
311.26 |
| Oct 20 2022 |
3508 |
311.26 |
| Oct 13 2022 |
1492 |
311.26 |
| Oct 13 2022 |
3506 |
311.26 |
| Oct 06 2022 |
1491 |
311.26 |
| Oct 06 2022 |
3506 |
311.26 |
| Sep 29 2022 |
1488 |
311.26 |
| Sep 29 2022 |
3506 |
311.26 |
| Sep 22 2022 |
1487 |
311.26 |
| Sep 22 2022 |
3504 |
311.26 |
| Sep 15 2022 |
1487 |
311.26 |
| Sep 15 2022 |
3502 |
311.26 |
| Sep 08 2022 |
1486 |
311.26 |
| Sep 08 2022 |
3492 |
311.26 |
| Sep 01 2022 |
1472 |
311.26 |
| Sep 01 2022 |
3450 |
311.26 |
| Aug 25 2022 |
1458 |
311.26 |
| Aug 25 2022 |
3424 |
311.26 |
| Aug 18 2022 |
2279 |
350.32 |
| Aug 18 2022 |
5003 |
350.32 |
| Aug 11 2022 |
2274 |
350.32 |
| Aug 11 2022 |
4980 |
350.32 |
| Aug 04 2022 |
2259 |
350.32 |
| Aug 04 2022 |
4958 |
350.32 |
| Jul 28 2022 |
2601 |
364.96 |
| Jul 28 2022 |
5612 |
364.96 |
| Jul 21 2022 |
2581 |
364.96 |
| Jul 21 2022 |
5550 |
364.96 |
| Jul 14 2022 |
2572 |
364.96 |
| Jul 14 2022 |
5530 |
364.96 |
| Jul 07 2022 |
2536 |
364.96 |
| Jul 07 2022 |
5474 |
364.96 |
| Jun 30 2022 |
2509 |
365.04 |
| Jun 30 2022 |
5453 |
365.04 |
| Jun 23 2022 |
2281 |
372.83 |
| Jun 23 2022 |
2906 |
372.83 |
| Jun 16 2022 |
2260 |
372.83 |
| Jun 16 2022 |
2911 |
372.83 |
| Jun 09 2022 |
2219 |
372.83 |
| Jun 09 2022 |
2958 |
372.83 |
| Jun 02 2022 |
2167 |
372.83 |
| Jun 02 2022 |
2941 |
372.83 |
