| May 01 2024 |
825 |
577.55 |
| May 01 2024 |
462 |
510.22 |
| May 01 2024 |
1166 |
541.62 |
| Apr 24 2024 |
669 |
524.81 |
| Apr 24 2024 |
624 |
523.02 |
| Apr 24 2024 |
1470 |
516.05 |
| Apr 17 2024 |
695 |
524.81 |
| Apr 17 2024 |
615 |
523.02 |
| Apr 17 2024 |
1549 |
516.05 |
| Apr 10 2024 |
699 |
524.81 |
| Apr 10 2024 |
619 |
523.02 |
| Apr 10 2024 |
1545 |
516.05 |
| Apr 03 2024 |
694 |
524.81 |
| Apr 03 2024 |
601 |
523.02 |
| Apr 03 2024 |
1551 |
516.05 |
| Mar 27 2024 |
706 |
524.81 |
| Mar 27 2024 |
608 |
523.02 |
| Mar 27 2024 |
1557 |
516.05 |
| Mar 21 2024 |
693 |
524.81 |
| Mar 21 2024 |
599 |
523.02 |
| Mar 21 2024 |
1557 |
516.05 |
| Mar 14 2024 |
695 |
524.81 |
| Mar 14 2024 |
590 |
523.02 |
| Mar 14 2024 |
1533 |
516.05 |
| Mar 07 2024 |
698 |
524.81 |
| Mar 07 2024 |
589 |
523.02 |
| Mar 07 2024 |
1541 |
516.05 |
| Feb 29 2024 |
696 |
524.81 |
| Feb 29 2024 |
587 |
523.02 |
| Feb 29 2024 |
1549 |
516.05 |
| Feb 22 2024 |
703 |
524.81 |
| Feb 22 2024 |
590 |
523.02 |
| Feb 22 2024 |
1539 |
516.05 |
| Feb 15 2024 |
690 |
524.81 |
| Feb 15 2024 |
587 |
523.02 |
| Feb 15 2024 |
1520 |
516.05 |
| Feb 08 2024 |
679 |
524.81 |
| Feb 08 2024 |
586 |
523.02 |
| Feb 08 2024 |
1444 |
516.05 |
| Feb 01 2024 |
676 |
524.81 |
| Feb 01 2024 |
581 |
523.02 |
| Feb 01 2024 |
1444 |
516.05 |
| Jan 25 2024 |
673 |
524.81 |
| Jan 25 2024 |
565 |
523.02 |
| Jan 25 2024 |
1441 |
516.05 |
| Jan 18 2024 |
673 |
524.81 |
| Jan 18 2024 |
562 |
523.02 |
| Jan 18 2024 |
1440 |
516.05 |
| Jan 11 2024 |
673 |
524.81 |
| Jan 11 2024 |
563 |
523.02 |
| Jan 11 2024 |
1440 |
516.05 |
| Jan 04 2024 |
673 |
524.81 |
| Jan 04 2024 |
562 |
523.02 |
| Jan 04 2024 |
1439 |
516.05 |
| Dec 28 2023 |
673 |
524.81 |
| Dec 28 2023 |
562 |
523.02 |
| Dec 28 2023 |
1439 |
516.05 |
| Dec 21 2023 |
673 |
524.81 |
| Dec 21 2023 |
562 |
523.02 |
| Dec 21 2023 |
1439 |
516.05 |
| Dec 14 2023 |
673 |
524.81 |
| Dec 14 2023 |
562 |
523.02 |
| Dec 14 2023 |
1439 |
516.05 |
| Dec 07 2023 |
673 |
524.81 |
| Dec 07 2023 |
562 |
523.02 |
| Dec 07 2023 |
1439 |
516.05 |
| Nov 30 2023 |
672 |
524.81 |
| Nov 30 2023 |
562 |
523.02 |
| Nov 30 2023 |
1439 |
516.05 |
| Nov 23 2023 |
658 |
524.81 |
| Nov 23 2023 |
564 |
523.02 |
| Nov 23 2023 |
1435 |
516.05 |
| Nov 16 2023 |
656 |
524.81 |
| Nov 16 2023 |
563 |
523.02 |
| Nov 16 2023 |
1434 |
516.05 |
| Nov 09 2023 |
663 |
524.81 |
| Nov 09 2023 |
562 |
523.02 |
| Nov 09 2023 |
1436 |
516.05 |
| Nov 02 2023 |
662 |
524.81 |
| Nov 02 2023 |
562 |
523.02 |
| Nov 02 2023 |
1436 |
516.05 |
| Oct 26 2023 |
661 |
524.81 |
| Oct 26 2023 |
563 |
523.02 |
| Oct 26 2023 |
1435 |
516.05 |
| Oct 19 2023 |
663 |
524.81 |
| Oct 19 2023 |
562 |
523.02 |
| Oct 19 2023 |
1395 |
516.05 |
| Oct 12 2023 |
648 |
524.81 |
| Oct 12 2023 |
562 |
523.02 |
| Oct 12 2023 |
1389 |
516.05 |
| Oct 05 2023 |
646 |
524.81 |
| Oct 05 2023 |
563 |
523.02 |
| Oct 05 2023 |
1391 |
516.05 |
| Sep 28 2023 |
645 |
524.81 |
| Sep 28 2023 |
562 |
523.02 |
| Sep 28 2023 |
1392 |
516.05 |
| Sep 21 2023 |
647 |
524.81 |
| Sep 21 2023 |
561 |
523.02 |
| Sep 21 2023 |
1391 |
516.05 |
| Sep 14 2023 |
644 |
524.81 |
| Sep 14 2023 |
562 |
523.02 |
| Sep 14 2023 |
1392 |
516.05 |
| Sep 07 2023 |
643 |
524.81 |
| Sep 07 2023 |
569 |
523.02 |
| Sep 07 2023 |
1394 |
516.05 |
| Aug 31 2023 |
511 |
505.63 |
| Aug 31 2023 |
622 |
535.81 |
| Aug 31 2023 |
1436 |
521.5 |
| Aug 24 2023 |
512 |
505.63 |
| Aug 24 2023 |
627 |
535.81 |
| Aug 24 2023 |
1415 |
521.5 |
| Aug 17 2023 |
513 |
505.63 |
| Aug 17 2023 |
650 |
535.81 |
| Aug 17 2023 |
1427 |
521.5 |
| Aug 10 2023 |
511 |
505.63 |
| Aug 10 2023 |
690 |
535.81 |
| Aug 10 2023 |
1426 |
521.5 |
| Aug 03 2023 |
509 |
505.63 |
| Aug 03 2023 |
684 |
535.81 |
| Aug 03 2023 |
1423 |
521.5 |
| Jul 27 2023 |
511 |
505.63 |
| Jul 27 2023 |
707 |
535.81 |
| Jul 27 2023 |
1418 |
521.5 |
| Jul 20 2023 |
523 |
505.63 |
| Jul 20 2023 |
707 |
535.81 |
| Jul 20 2023 |
1422 |
521.5 |
| Jul 13 2023 |
525 |
505.63 |
| Jul 13 2023 |
711 |
535.81 |
| Jul 13 2023 |
1448 |
521.5 |
| Jul 06 2023 |
520 |
505.63 |
| Jul 06 2023 |
703 |
535.81 |
| Jul 06 2023 |
1452 |
521.5 |
| Jun 29 2023 |
523 |
505.63 |
| Jun 29 2023 |
703 |
535.81 |
| Jun 29 2023 |
1449 |
521.5 |
| Jun 22 2023 |
521 |
505.63 |
| Jun 22 2023 |
695 |
535.81 |
| Jun 22 2023 |
1461 |
521.5 |
| Jun 15 2023 |
494 |
505.63 |
| Jun 15 2023 |
712 |
535.81 |
| Jun 15 2023 |
1464 |
521.5 |
| Jun 08 2023 |
492 |
505.63 |
| Jun 08 2023 |
708 |
535.81 |
| Jun 08 2023 |
1473 |
521.5 |
| Jun 01 2023 |
489 |
505.63 |
| Jun 01 2023 |
707 |
535.81 |
| Jun 01 2023 |
1462 |
521.5 |
| May 25 2023 |
491 |
505.63 |
| May 25 2023 |
708 |
535.81 |
| May 25 2023 |
1451 |
521.5 |
| May 18 2023 |
502 |
505.63 |
| May 18 2023 |
683 |
535.81 |
| May 18 2023 |
1450 |
521.5 |
| May 11 2023 |
510 |
505.63 |
| May 11 2023 |
679 |
535.81 |
| May 11 2023 |
1434 |
521.5 |
| May 04 2023 |
513 |
505.63 |
| May 04 2023 |
673 |
535.81 |
| May 04 2023 |
1411 |
521.5 |
| Apr 27 2023 |
515 |
505.63 |
| Apr 27 2023 |
662 |
535.81 |
| Apr 27 2023 |
1392 |
521.5 |
| Apr 20 2023 |
503 |
505.63 |
| Apr 20 2023 |
668 |
535.81 |
| Apr 20 2023 |
1386 |
521.5 |
| Apr 13 2023 |
509 |
505.63 |
| Apr 13 2023 |
653 |
535.81 |
| Apr 13 2023 |
1380 |
521.5 |
| Apr 06 2023 |
500 |
505.63 |
| Apr 06 2023 |
659 |
535.81 |
| Apr 06 2023 |
1379 |
521.5 |
| Mar 30 2023 |
501 |
505.63 |
| Mar 30 2023 |
654 |
535.81 |
| Mar 30 2023 |
1378 |
521.5 |
| Mar 23 2023 |
504 |
505.63 |
| Mar 23 2023 |
672 |
535.81 |
| Mar 23 2023 |
1360 |
521.5 |
| Mar 16 2023 |
498 |
505.63 |
| Mar 16 2023 |
666 |
535.81 |
| Mar 16 2023 |
1353 |
521.5 |
| Mar 09 2023 |
514 |
505.63 |
| Mar 09 2023 |
663 |
535.81 |
| Mar 09 2023 |
1332 |
521.5 |
| Mar 02 2023 |
511 |
505.63 |
| Mar 02 2023 |
659 |
535.81 |
| Mar 02 2023 |
1331 |
521.5 |
| Feb 23 2023 |
510 |
505.63 |
| Feb 23 2023 |
658 |
535.81 |
| Feb 23 2023 |
1329 |
521.5 |
| Feb 16 2023 |
505 |
505.63 |
| Feb 16 2023 |
656 |
535.81 |
| Feb 16 2023 |
1312 |
521.5 |
| Feb 09 2023 |
501 |
505.63 |
| Feb 09 2023 |
659 |
535.81 |
| Feb 09 2023 |
1308 |
521.5 |
| Feb 02 2023 |
495 |
505.63 |
| Feb 02 2023 |
660 |
535.81 |
| Feb 02 2023 |
1305 |
521.5 |
| Jan 26 2023 |
531 |
505.63 |
| Jan 26 2023 |
662 |
535.81 |
| Jan 26 2023 |
1307 |
521.5 |
| Jan 19 2023 |
531 |
505.63 |
| Jan 19 2023 |
659 |
535.81 |
| Jan 19 2023 |
1305 |
521.5 |
| Jan 12 2023 |
531 |
505.63 |
| Jan 12 2023 |
659 |
535.81 |
| Jan 12 2023 |
1305 |
521.5 |
| Jan 05 2023 |
531 |
505.63 |
| Jan 05 2023 |
659 |
535.81 |
| Jan 05 2023 |
1305 |
521.5 |
| Dec 29 2022 |
531 |
505.63 |
| Dec 29 2022 |
659 |
535.81 |
| Dec 29 2022 |
1305 |
521.5 |
| Dec 22 2022 |
531 |
505.63 |
| Dec 22 2022 |
659 |
535.81 |
| Dec 22 2022 |
1305 |
521.5 |
| Dec 15 2022 |
533 |
505.63 |
| Dec 15 2022 |
660 |
535.81 |
| Dec 15 2022 |
1297 |
521.5 |
| Dec 08 2022 |
533 |
505.63 |
| Dec 08 2022 |
658 |
535.81 |
| Dec 08 2022 |
1296 |
521.5 |
| Dec 01 2022 |
533 |
505.63 |
| Dec 01 2022 |
658 |
535.81 |
| Dec 01 2022 |
1296 |
521.5 |
| Nov 24 2022 |
533 |
505.63 |
| Nov 24 2022 |
658 |
535.81 |
| Nov 24 2022 |
1296 |
521.5 |
| Nov 17 2022 |
535 |
505.63 |
| Nov 17 2022 |
658 |
535.81 |
| Nov 17 2022 |
1293 |
521.5 |
| Nov 10 2022 |
535 |
505.63 |
| Nov 10 2022 |
658 |
535.81 |
| Nov 10 2022 |
1293 |
521.5 |
| Nov 03 2022 |
535 |
505.63 |
| Nov 03 2022 |
660 |
535.81 |
| Nov 03 2022 |
1291 |
521.5 |
| Oct 27 2022 |
534 |
505.63 |
| Oct 27 2022 |
658 |
535.81 |
| Oct 27 2022 |
1290 |
521.5 |
| Oct 20 2022 |
539 |
505.63 |
| Oct 20 2022 |
659 |
535.81 |
| Oct 20 2022 |
1290 |
521.5 |
| Oct 13 2022 |
539 |
505.63 |
| Oct 13 2022 |
659 |
535.81 |
| Oct 13 2022 |
1293 |
521.5 |
| Oct 06 2022 |
539 |
505.63 |
| Oct 06 2022 |
660 |
535.81 |
| Oct 06 2022 |
1293 |
521.5 |
| Sep 29 2022 |
534 |
505.63 |
| Sep 29 2022 |
665 |
535.81 |
| Sep 29 2022 |
1290 |
521.5 |
| Sep 22 2022 |
531 |
505.63 |
| Sep 22 2022 |
665 |
535.81 |
| Sep 22 2022 |
1287 |
521.5 |
| Sep 15 2022 |
531 |
505.63 |
| Sep 15 2022 |
664 |
535.81 |
| Sep 15 2022 |
1287 |
521.5 |
| Sep 08 2022 |
531 |
505.63 |
| Sep 08 2022 |
660 |
535.81 |
| Sep 08 2022 |
1283 |
521.5 |
| Sep 01 2022 |
392 |
472.06 |
| Sep 01 2022 |
1223 |
513.48 |
| Aug 25 2022 |
390 |
472.06 |
| Aug 25 2022 |
1212 |
513.48 |
| Aug 18 2022 |
391 |
472.06 |
| Aug 18 2022 |
1207 |
513.48 |
| Aug 11 2022 |
394 |
472.06 |
| Aug 11 2022 |
1204 |
513.48 |
| Aug 04 2022 |
396 |
472.06 |
| Aug 04 2022 |
1198 |
513.48 |
| Jul 28 2022 |
393 |
472.06 |
| Jul 28 2022 |
1170 |
513.48 |
| Jul 21 2022 |
384 |
472.06 |
| Jul 21 2022 |
1147 |
513.48 |
| Jul 14 2022 |
382 |
472.06 |
| Jul 14 2022 |
1143 |
513.48 |
| Jul 07 2022 |
388 |
472.06 |
| Jul 07 2022 |
1131 |
513.48 |
| Jun 30 2022 |
387 |
472.06 |
| Jun 30 2022 |
1126 |
513.48 |
| Jun 23 2022 |
388 |
472.06 |
| Jun 23 2022 |
1109 |
513.48 |
| Jun 16 2022 |
387 |
472.06 |
| Jun 16 2022 |
1072 |
513.48 |
| Jun 09 2022 |
382 |
472.06 |
| Jun 09 2022 |
1049 |
513.48 |
| Jun 02 2022 |
375 |
472.06 |
| Jun 02 2022 |
1016 |
513.48 |
