| May 04 2024 |
250 |
450.62 |
| May 04 2024 |
243 |
460.94 |
| May 04 2024 |
493 |
425.82 |
| May 01 2024 |
251 |
450.62 |
| May 01 2024 |
249 |
460.94 |
| May 01 2024 |
492 |
425.82 |
| Apr 24 2024 |
441 |
485.19 |
| Apr 24 2024 |
692 |
535.81 |
| Apr 24 2024 |
835 |
440.9 |
| Apr 17 2024 |
461 |
485.19 |
| Apr 17 2024 |
683 |
535.81 |
| Apr 17 2024 |
900 |
440.9 |
| Apr 10 2024 |
467 |
485.19 |
| Apr 10 2024 |
685 |
535.81 |
| Apr 10 2024 |
899 |
440.9 |
| Apr 03 2024 |
455 |
485.19 |
| Apr 03 2024 |
669 |
535.81 |
| Apr 03 2024 |
899 |
440.9 |
| Mar 27 2024 |
460 |
485.19 |
| Mar 27 2024 |
670 |
535.81 |
| Mar 27 2024 |
903 |
440.9 |
| Mar 21 2024 |
447 |
485.19 |
| Mar 21 2024 |
664 |
535.81 |
| Mar 21 2024 |
900 |
440.9 |
| Mar 14 2024 |
445 |
485.19 |
| Mar 14 2024 |
655 |
535.81 |
| Mar 14 2024 |
885 |
440.9 |
| Mar 07 2024 |
447 |
485.19 |
| Mar 07 2024 |
653 |
535.81 |
| Mar 07 2024 |
887 |
440.9 |
| Feb 29 2024 |
443 |
485.19 |
| Feb 29 2024 |
653 |
535.81 |
| Feb 29 2024 |
891 |
440.9 |
| Feb 22 2024 |
450 |
485.19 |
| Feb 22 2024 |
656 |
535.81 |
| Feb 22 2024 |
886 |
440.9 |
| Feb 15 2024 |
443 |
485.19 |
| Feb 15 2024 |
652 |
535.81 |
| Feb 15 2024 |
881 |
440.9 |
| Feb 08 2024 |
439 |
485.19 |
| Feb 08 2024 |
650 |
535.81 |
| Feb 08 2024 |
823 |
440.9 |
| Feb 01 2024 |
438 |
485.19 |
| Feb 01 2024 |
645 |
535.81 |
| Feb 01 2024 |
825 |
440.9 |
| Jan 25 2024 |
437 |
485.19 |
| Jan 25 2024 |
628 |
535.81 |
| Jan 25 2024 |
824 |
440.9 |
| Jan 18 2024 |
437 |
485.19 |
| Jan 18 2024 |
625 |
535.81 |
| Jan 18 2024 |
823 |
440.9 |
| Jan 11 2024 |
437 |
485.19 |
| Jan 11 2024 |
626 |
535.81 |
| Jan 11 2024 |
822 |
440.9 |
| Jan 04 2024 |
437 |
485.19 |
| Jan 04 2024 |
625 |
535.81 |
| Jan 04 2024 |
822 |
440.9 |
| Dec 28 2023 |
437 |
485.19 |
| Dec 28 2023 |
625 |
535.81 |
| Dec 28 2023 |
822 |
440.9 |
| Dec 21 2023 |
437 |
485.19 |
| Dec 21 2023 |
625 |
535.81 |
| Dec 21 2023 |
822 |
440.9 |
| Dec 14 2023 |
437 |
485.19 |
| Dec 14 2023 |
625 |
535.81 |
| Dec 14 2023 |
822 |
440.9 |
| Dec 07 2023 |
437 |
485.19 |
| Dec 07 2023 |
625 |
535.81 |
| Dec 07 2023 |
822 |
440.9 |
| Nov 30 2023 |
438 |
485.19 |
| Nov 30 2023 |
624 |
535.81 |
| Nov 30 2023 |
822 |
440.9 |
| Nov 23 2023 |
426 |
485.19 |
| Nov 23 2023 |
625 |
535.81 |
| Nov 23 2023 |
819 |
440.9 |
| Nov 16 2023 |
424 |
485.19 |
| Nov 16 2023 |
624 |
535.81 |
| Nov 16 2023 |
818 |
440.9 |
| Nov 09 2023 |
431 |
485.19 |
| Nov 09 2023 |
622 |
535.81 |
| Nov 09 2023 |
821 |
440.9 |
| Nov 02 2023 |
431 |
485.19 |
| Nov 02 2023 |
622 |
535.81 |
| Nov 02 2023 |
821 |
440.9 |
| Oct 26 2023 |
433 |
485.19 |
| Oct 26 2023 |
623 |
535.81 |
| Oct 26 2023 |
820 |
440.9 |
| Oct 19 2023 |
433 |
485.19 |
| Oct 19 2023 |
622 |
535.81 |
| Oct 19 2023 |
788 |
440.9 |
| Oct 12 2023 |
427 |
485.19 |
| Oct 12 2023 |
622 |
535.81 |
| Oct 12 2023 |
787 |
440.9 |
| Oct 05 2023 |
426 |
485.19 |
| Oct 05 2023 |
623 |
535.81 |
| Oct 05 2023 |
792 |
440.9 |
| Sep 28 2023 |
426 |
485.19 |
| Sep 28 2023 |
623 |
535.81 |
| Sep 28 2023 |
792 |
440.9 |
| Sep 21 2023 |
427 |
485.19 |
| Sep 21 2023 |
622 |
535.81 |
| Sep 21 2023 |
789 |
440.9 |
| Sep 14 2023 |
423 |
485.19 |
| Sep 14 2023 |
622 |
535.81 |
| Sep 14 2023 |
790 |
440.9 |
| Sep 07 2023 |
423 |
485.19 |
| Sep 07 2023 |
630 |
535.81 |
| Sep 07 2023 |
791 |
440.9 |
| Aug 31 2023 |
819 |
558.62 |
| Aug 31 2023 |
1006 |
610.67 |
| Aug 31 2023 |
1520 |
532.59 |
| Aug 24 2023 |
823 |
558.62 |
| Aug 24 2023 |
1005 |
610.67 |
| Aug 24 2023 |
1496 |
532.59 |
| Aug 17 2023 |
821 |
558.62 |
| Aug 17 2023 |
1038 |
610.67 |
| Aug 17 2023 |
1508 |
532.59 |
| Aug 10 2023 |
823 |
558.62 |
| Aug 10 2023 |
1072 |
610.67 |
| Aug 10 2023 |
1513 |
532.59 |
| Aug 03 2023 |
826 |
558.62 |
| Aug 03 2023 |
1070 |
610.67 |
| Aug 03 2023 |
1515 |
532.59 |
| Jul 27 2023 |
833 |
558.62 |
| Jul 27 2023 |
1098 |
610.67 |
| Jul 27 2023 |
1513 |
532.59 |
| Jul 20 2023 |
844 |
558.62 |
| Jul 20 2023 |
1087 |
610.67 |
| Jul 20 2023 |
1512 |
532.59 |
| Jul 13 2023 |
844 |
558.62 |
| Jul 13 2023 |
1084 |
610.67 |
| Jul 13 2023 |
1539 |
532.59 |
| Jul 06 2023 |
844 |
558.62 |
| Jul 06 2023 |
1072 |
610.67 |
| Jul 06 2023 |
1545 |
532.59 |
| Jun 29 2023 |
848 |
558.62 |
| Jun 29 2023 |
1073 |
610.67 |
| Jun 29 2023 |
1542 |
532.59 |
| Jun 22 2023 |
844 |
558.62 |
| Jun 22 2023 |
1054 |
610.67 |
| Jun 22 2023 |
1552 |
532.59 |
| Jun 15 2023 |
799 |
558.62 |
| Jun 15 2023 |
1071 |
610.67 |
| Jun 15 2023 |
1557 |
532.59 |
| Jun 08 2023 |
796 |
558.62 |
| Jun 08 2023 |
1068 |
610.67 |
| Jun 08 2023 |
1556 |
532.59 |
| Jun 01 2023 |
791 |
558.62 |
| Jun 01 2023 |
1069 |
610.67 |
| Jun 01 2023 |
1548 |
532.59 |
| May 25 2023 |
791 |
558.62 |
| May 25 2023 |
1066 |
610.67 |
| May 25 2023 |
1541 |
532.59 |
| May 18 2023 |
812 |
558.62 |
| May 18 2023 |
1040 |
610.67 |
| May 18 2023 |
1538 |
532.59 |
| May 11 2023 |
821 |
558.62 |
| May 11 2023 |
1031 |
610.67 |
| May 11 2023 |
1524 |
532.59 |
| May 04 2023 |
807 |
558.62 |
| May 04 2023 |
1027 |
610.67 |
| May 04 2023 |
1496 |
532.59 |
| Apr 27 2023 |
799 |
558.62 |
| Apr 27 2023 |
1009 |
610.67 |
| Apr 27 2023 |
1472 |
532.59 |
| Apr 20 2023 |
797 |
558.62 |
| Apr 20 2023 |
1010 |
610.67 |
| Apr 20 2023 |
1456 |
532.59 |
| Apr 13 2023 |
795 |
558.62 |
| Apr 13 2023 |
994 |
610.67 |
| Apr 13 2023 |
1451 |
532.59 |
| Apr 06 2023 |
780 |
558.62 |
| Apr 06 2023 |
1005 |
610.67 |
| Apr 06 2023 |
1448 |
532.59 |
| Mar 30 2023 |
778 |
558.62 |
| Mar 30 2023 |
997 |
610.67 |
| Mar 30 2023 |
1449 |
532.59 |
| Mar 23 2023 |
789 |
558.62 |
| Mar 23 2023 |
1018 |
610.67 |
| Mar 23 2023 |
1427 |
532.59 |
| Mar 16 2023 |
782 |
558.62 |
| Mar 16 2023 |
1012 |
610.67 |
| Mar 16 2023 |
1424 |
532.59 |
| Mar 09 2023 |
799 |
558.62 |
| Mar 09 2023 |
1010 |
610.67 |
| Mar 09 2023 |
1404 |
532.59 |
| Mar 02 2023 |
792 |
558.62 |
| Mar 02 2023 |
994 |
610.67 |
| Mar 02 2023 |
1396 |
532.59 |
| Feb 23 2023 |
794 |
558.62 |
| Feb 23 2023 |
996 |
610.67 |
| Feb 23 2023 |
1396 |
532.59 |
| Feb 16 2023 |
782 |
558.62 |
| Feb 16 2023 |
992 |
610.67 |
| Feb 16 2023 |
1382 |
532.59 |
| Feb 09 2023 |
780 |
558.62 |
| Feb 09 2023 |
994 |
610.67 |
| Feb 09 2023 |
1379 |
532.59 |
| Feb 02 2023 |
770 |
558.62 |
| Feb 02 2023 |
991 |
610.67 |
| Feb 02 2023 |
1375 |
532.59 |
| Jan 26 2023 |
818 |
558.62 |
| Jan 26 2023 |
990 |
610.67 |
| Jan 26 2023 |
1375 |
532.59 |
| Jan 19 2023 |
818 |
558.62 |
| Jan 19 2023 |
983 |
610.67 |
| Jan 19 2023 |
1373 |
532.59 |
| Jan 12 2023 |
818 |
558.62 |
| Jan 12 2023 |
983 |
610.67 |
| Jan 12 2023 |
1373 |
532.59 |
| Jan 05 2023 |
818 |
558.62 |
| Jan 05 2023 |
983 |
610.67 |
| Jan 05 2023 |
1373 |
532.59 |
| Dec 29 2022 |
818 |
558.62 |
| Dec 29 2022 |
983 |
610.67 |
| Dec 29 2022 |
1373 |
532.59 |
| Dec 22 2022 |
818 |
558.62 |
| Dec 22 2022 |
983 |
610.67 |
| Dec 22 2022 |
1373 |
532.59 |
| Dec 15 2022 |
821 |
558.62 |
| Dec 15 2022 |
984 |
610.67 |
| Dec 15 2022 |
1366 |
532.59 |
| Dec 08 2022 |
821 |
558.62 |
| Dec 08 2022 |
982 |
610.67 |
| Dec 08 2022 |
1365 |
532.59 |
| Dec 01 2022 |
821 |
558.62 |
| Dec 01 2022 |
982 |
610.67 |
| Dec 01 2022 |
1365 |
532.59 |
| Nov 24 2022 |
821 |
558.62 |
| Nov 24 2022 |
982 |
610.67 |
| Nov 24 2022 |
1365 |
532.59 |
| Nov 17 2022 |
823 |
558.62 |
| Nov 17 2022 |
982 |
610.67 |
| Nov 17 2022 |
1361 |
532.59 |
| Nov 10 2022 |
823 |
558.62 |
| Nov 10 2022 |
982 |
610.67 |
| Nov 10 2022 |
1361 |
532.59 |
| Nov 03 2022 |
823 |
558.62 |
| Nov 03 2022 |
982 |
610.67 |
| Nov 03 2022 |
1357 |
532.59 |
| Oct 27 2022 |
822 |
558.62 |
| Oct 27 2022 |
980 |
610.67 |
| Oct 27 2022 |
1356 |
532.59 |
| Oct 20 2022 |
827 |
558.62 |
| Oct 20 2022 |
981 |
610.67 |
| Oct 20 2022 |
1356 |
532.59 |
| Oct 13 2022 |
828 |
558.62 |
| Oct 13 2022 |
981 |
610.67 |
| Oct 13 2022 |
1359 |
532.59 |
| Oct 06 2022 |
828 |
558.62 |
| Oct 06 2022 |
982 |
610.67 |
| Oct 06 2022 |
1359 |
532.59 |
| Sep 29 2022 |
825 |
558.62 |
| Sep 29 2022 |
988 |
610.67 |
| Sep 29 2022 |
1358 |
532.59 |
| Sep 22 2022 |
817 |
558.62 |
| Sep 22 2022 |
988 |
610.67 |
| Sep 22 2022 |
1355 |
532.59 |
| Sep 15 2022 |
816 |
558.62 |
| Sep 15 2022 |
987 |
610.67 |
| Sep 15 2022 |
1355 |
532.59 |
| Sep 08 2022 |
821 |
558.62 |
| Sep 08 2022 |
976 |
610.67 |
| Sep 08 2022 |
1352 |
532.59 |
| Sep 01 2022 |
593 |
519.75 |
| Sep 01 2022 |
1295 |
528.07 |
| Aug 25 2022 |
590 |
519.75 |
| Aug 25 2022 |
1287 |
528.07 |
| Aug 18 2022 |
595 |
519.75 |
| Aug 18 2022 |
1285 |
528.07 |
| Aug 11 2022 |
596 |
519.75 |
| Aug 11 2022 |
1282 |
528.07 |
| Aug 04 2022 |
601 |
519.75 |
| Aug 04 2022 |
1278 |
528.07 |
| Jul 28 2022 |
594 |
519.75 |
| Jul 28 2022 |
1244 |
528.07 |
| Jul 21 2022 |
586 |
519.75 |
| Jul 21 2022 |
1218 |
528.07 |
| Jul 14 2022 |
580 |
519.75 |
| Jul 14 2022 |
1215 |
528.07 |
| Jul 07 2022 |
588 |
519.75 |
| Jul 07 2022 |
1202 |
528.07 |
| Jun 30 2022 |
580 |
519.75 |
| Jun 30 2022 |
1194 |
528.07 |
| Jun 23 2022 |
583 |
519.75 |
| Jun 23 2022 |
1174 |
528.07 |
| Jun 16 2022 |
576 |
519.75 |
| Jun 16 2022 |
1137 |
528.07 |
| Jun 09 2022 |
564 |
519.75 |
| Jun 09 2022 |
1114 |
528.07 |
| Jun 02 2022 |
553 |
519.75 |
| Jun 02 2022 |
1076 |
528.07 |
