| Apr 24 2024 |
825 |
548.57 |
| Apr 24 2024 |
954 |
584.94 |
| Apr 24 2024 |
1785 |
560.7 |
| Apr 17 2024 |
848 |
548.57 |
| Apr 17 2024 |
943 |
584.94 |
| Apr 17 2024 |
1878 |
560.7 |
| Apr 10 2024 |
864 |
548.57 |
| Apr 10 2024 |
942 |
584.94 |
| Apr 10 2024 |
1869 |
560.7 |
| Apr 03 2024 |
850 |
548.57 |
| Apr 03 2024 |
930 |
584.94 |
| Apr 03 2024 |
1879 |
560.7 |
| Mar 27 2024 |
868 |
548.57 |
| Mar 27 2024 |
931 |
584.94 |
| Mar 27 2024 |
1896 |
560.7 |
| Mar 21 2024 |
854 |
548.57 |
| Mar 21 2024 |
923 |
584.94 |
| Mar 21 2024 |
1901 |
560.7 |
| Mar 14 2024 |
861 |
548.57 |
| Mar 14 2024 |
907 |
584.94 |
| Mar 14 2024 |
1873 |
560.7 |
| Mar 07 2024 |
863 |
548.57 |
| Mar 07 2024 |
910 |
584.94 |
| Mar 07 2024 |
1877 |
560.7 |
| Feb 29 2024 |
856 |
548.57 |
| Feb 29 2024 |
904 |
584.94 |
| Feb 29 2024 |
1890 |
560.7 |
| Feb 22 2024 |
861 |
548.57 |
| Feb 22 2024 |
907 |
584.94 |
| Feb 22 2024 |
1877 |
560.7 |
| Feb 15 2024 |
850 |
548.57 |
| Feb 15 2024 |
904 |
584.94 |
| Feb 15 2024 |
1860 |
560.7 |
| Feb 08 2024 |
839 |
548.57 |
| Feb 08 2024 |
904 |
584.94 |
| Feb 08 2024 |
1770 |
560.7 |
| Feb 01 2024 |
836 |
548.57 |
| Feb 01 2024 |
903 |
584.94 |
| Feb 01 2024 |
1773 |
560.7 |
| Jan 25 2024 |
829 |
548.57 |
| Jan 25 2024 |
879 |
584.94 |
| Jan 25 2024 |
1764 |
560.7 |
| Jan 18 2024 |
829 |
548.57 |
| Jan 18 2024 |
877 |
584.94 |
| Jan 18 2024 |
1761 |
560.7 |
| Jan 11 2024 |
829 |
548.57 |
| Jan 11 2024 |
878 |
584.94 |
| Jan 11 2024 |
1760 |
560.7 |
| Jan 04 2024 |
829 |
548.57 |
| Jan 04 2024 |
877 |
584.94 |
| Jan 04 2024 |
1759 |
560.7 |
| Dec 28 2023 |
829 |
548.57 |
| Dec 28 2023 |
877 |
584.94 |
| Dec 28 2023 |
1759 |
560.7 |
| Dec 21 2023 |
829 |
548.57 |
| Dec 21 2023 |
877 |
584.94 |
| Dec 21 2023 |
1759 |
560.7 |
| Dec 14 2023 |
829 |
548.57 |
| Dec 14 2023 |
877 |
584.94 |
| Dec 14 2023 |
1759 |
560.7 |
| Dec 07 2023 |
829 |
548.57 |
| Dec 07 2023 |
877 |
584.94 |
| Dec 07 2023 |
1759 |
560.7 |
| Nov 30 2023 |
827 |
548.57 |
| Nov 30 2023 |
878 |
584.94 |
| Nov 30 2023 |
1758 |
560.7 |
| Nov 23 2023 |
810 |
548.57 |
| Nov 23 2023 |
877 |
584.94 |
| Nov 23 2023 |
1755 |
560.7 |
| Nov 16 2023 |
808 |
548.57 |
| Nov 16 2023 |
876 |
584.94 |
| Nov 16 2023 |
1754 |
560.7 |
| Nov 09 2023 |
812 |
548.57 |
| Nov 09 2023 |
874 |
584.94 |
| Nov 09 2023 |
1755 |
560.7 |
| Nov 02 2023 |
811 |
548.57 |
| Nov 02 2023 |
874 |
584.94 |
| Nov 02 2023 |
1755 |
560.7 |
| Oct 26 2023 |
809 |
548.57 |
| Oct 26 2023 |
871 |
584.94 |
| Oct 26 2023 |
1749 |
560.7 |
| Oct 19 2023 |
810 |
548.57 |
| Oct 19 2023 |
870 |
584.94 |
| Oct 19 2023 |
1708 |
560.7 |
| Oct 12 2023 |
791 |
548.57 |
| Oct 12 2023 |
868 |
584.94 |
| Oct 12 2023 |
1706 |
560.7 |
| Oct 05 2023 |
788 |
548.57 |
| Oct 05 2023 |
870 |
584.94 |
| Oct 05 2023 |
1707 |
560.7 |
| Sep 28 2023 |
787 |
548.57 |
| Sep 28 2023 |
872 |
584.94 |
| Sep 28 2023 |
1708 |
560.7 |
| Sep 21 2023 |
788 |
548.57 |
| Sep 21 2023 |
868 |
584.94 |
| Sep 21 2023 |
1702 |
560.7 |
| Sep 14 2023 |
785 |
548.57 |
| Sep 14 2023 |
868 |
584.94 |
| Sep 14 2023 |
1706 |
560.7 |
| Sep 07 2023 |
785 |
548.57 |
| Sep 07 2023 |
879 |
584.94 |
| Sep 07 2023 |
1710 |
560.7 |
| Aug 31 2023 |
736 |
539.27 |
| Aug 31 2023 |
872 |
584.94 |
| Aug 31 2023 |
1625 |
547.85 |
| Aug 24 2023 |
737 |
539.27 |
| Aug 24 2023 |
873 |
584.94 |
| Aug 24 2023 |
1599 |
547.85 |
| Aug 17 2023 |
736 |
539.27 |
| Aug 17 2023 |
902 |
584.94 |
| Aug 17 2023 |
1611 |
547.85 |
| Aug 10 2023 |
740 |
539.27 |
| Aug 10 2023 |
933 |
584.94 |
| Aug 10 2023 |
1612 |
547.85 |
| Aug 03 2023 |
735 |
539.27 |
| Aug 03 2023 |
931 |
584.94 |
| Aug 03 2023 |
1615 |
547.85 |
| Jul 27 2023 |
743 |
539.27 |
| Jul 27 2023 |
960 |
584.94 |
| Jul 27 2023 |
1611 |
547.85 |
| Jul 20 2023 |
759 |
539.27 |
| Jul 20 2023 |
950 |
584.94 |
| Jul 20 2023 |
1612 |
547.85 |
| Jul 13 2023 |
762 |
539.27 |
| Jul 13 2023 |
948 |
584.94 |
| Jul 13 2023 |
1637 |
547.85 |
| Jul 06 2023 |
765 |
539.27 |
| Jul 06 2023 |
937 |
584.94 |
| Jul 06 2023 |
1643 |
547.85 |
| Jun 29 2023 |
766 |
539.27 |
| Jun 29 2023 |
938 |
584.94 |
| Jun 29 2023 |
1637 |
547.85 |
| Jun 22 2023 |
768 |
539.27 |
| Jun 22 2023 |
925 |
584.94 |
| Jun 22 2023 |
1647 |
547.85 |
| Jun 15 2023 |
762 |
539.27 |
| Jun 15 2023 |
943 |
584.94 |
| Jun 15 2023 |
1650 |
547.85 |
| Jun 08 2023 |
767 |
539.27 |
| Jun 08 2023 |
941 |
584.94 |
| Jun 08 2023 |
1653 |
547.85 |
| Jun 01 2023 |
768 |
539.27 |
| Jun 01 2023 |
934 |
584.94 |
| Jun 01 2023 |
1653 |
547.85 |
| May 25 2023 |
760 |
539.27 |
| May 25 2023 |
936 |
584.94 |
| May 25 2023 |
1641 |
547.85 |
| May 18 2023 |
756 |
539.27 |
| May 18 2023 |
908 |
584.94 |
| May 18 2023 |
1631 |
547.85 |
| May 11 2023 |
745 |
539.27 |
| May 11 2023 |
900 |
584.94 |
| May 11 2023 |
1618 |
547.85 |
| May 04 2023 |
710 |
539.27 |
| May 04 2023 |
897 |
584.94 |
| May 04 2023 |
1586 |
547.85 |
| Apr 27 2023 |
701 |
539.27 |
| Apr 27 2023 |
883 |
584.94 |
| Apr 27 2023 |
1565 |
547.85 |
| Apr 20 2023 |
696 |
539.27 |
| Apr 20 2023 |
887 |
584.94 |
| Apr 20 2023 |
1554 |
547.85 |
| Apr 13 2023 |
681 |
539.27 |
| Apr 13 2023 |
873 |
584.94 |
| Apr 13 2023 |
1548 |
547.85 |
| Apr 06 2023 |
680 |
539.27 |
| Apr 06 2023 |
882 |
584.94 |
| Apr 06 2023 |
1545 |
547.85 |
| Mar 30 2023 |
673 |
539.27 |
| Mar 30 2023 |
876 |
584.94 |
| Mar 30 2023 |
1541 |
547.85 |
| Mar 23 2023 |
659 |
539.27 |
| Mar 23 2023 |
896 |
584.94 |
| Mar 23 2023 |
1524 |
547.85 |
| Mar 16 2023 |
656 |
539.27 |
| Mar 16 2023 |
888 |
584.94 |
| Mar 16 2023 |
1515 |
547.85 |
| Mar 09 2023 |
619 |
539.27 |
| Mar 09 2023 |
886 |
584.94 |
| Mar 09 2023 |
1488 |
547.85 |
| Mar 02 2023 |
617 |
539.27 |
| Mar 02 2023 |
871 |
584.94 |
| Mar 02 2023 |
1480 |
547.85 |
| Feb 23 2023 |
620 |
539.27 |
| Feb 23 2023 |
871 |
584.94 |
| Feb 23 2023 |
1480 |
547.85 |
| Feb 16 2023 |
607 |
539.27 |
| Feb 16 2023 |
867 |
584.94 |
| Feb 16 2023 |
1466 |
547.85 |
| Feb 09 2023 |
605 |
539.27 |
| Feb 09 2023 |
868 |
584.94 |
| Feb 09 2023 |
1464 |
547.85 |
| Feb 02 2023 |
606 |
539.27 |
| Feb 02 2023 |
865 |
584.94 |
| Feb 02 2023 |
1457 |
547.85 |
| Jan 26 2023 |
609 |
539.27 |
| Jan 26 2023 |
867 |
584.94 |
| Jan 26 2023 |
1456 |
547.85 |
| Jan 19 2023 |
609 |
539.27 |
| Jan 19 2023 |
863 |
584.94 |
| Jan 19 2023 |
1451 |
547.85 |
| Jan 12 2023 |
609 |
539.27 |
| Jan 12 2023 |
863 |
584.94 |
| Jan 12 2023 |
1451 |
547.85 |
| Jan 05 2023 |
609 |
539.27 |
| Jan 05 2023 |
863 |
584.94 |
| Jan 05 2023 |
1451 |
547.85 |
| Dec 29 2022 |
609 |
539.27 |
| Dec 29 2022 |
863 |
584.94 |
| Dec 29 2022 |
1451 |
547.85 |
| Dec 22 2022 |
609 |
539.27 |
| Dec 22 2022 |
863 |
584.94 |
| Dec 22 2022 |
1451 |
547.85 |
| Dec 15 2022 |
603 |
539.27 |
| Dec 15 2022 |
864 |
584.94 |
| Dec 15 2022 |
1445 |
547.85 |
| Dec 08 2022 |
603 |
539.27 |
| Dec 08 2022 |
862 |
584.94 |
| Dec 08 2022 |
1444 |
547.85 |
| Dec 01 2022 |
603 |
539.27 |
| Dec 01 2022 |
862 |
584.94 |
| Dec 01 2022 |
1444 |
547.85 |
| Nov 24 2022 |
603 |
539.27 |
| Nov 24 2022 |
862 |
584.94 |
| Nov 24 2022 |
1444 |
547.85 |
| Nov 17 2022 |
600 |
539.27 |
| Nov 17 2022 |
862 |
584.94 |
| Nov 17 2022 |
1439 |
547.85 |
| Nov 10 2022 |
600 |
539.27 |
| Nov 10 2022 |
862 |
584.94 |
| Nov 10 2022 |
1439 |
547.85 |
| Nov 03 2022 |
600 |
539.27 |
| Nov 03 2022 |
863 |
584.94 |
| Nov 03 2022 |
1437 |
547.85 |
| Oct 27 2022 |
600 |
539.27 |
| Oct 27 2022 |
860 |
584.94 |
| Oct 27 2022 |
1435 |
547.85 |
| Oct 20 2022 |
600 |
539.27 |
| Oct 20 2022 |
861 |
584.94 |
| Oct 20 2022 |
1435 |
547.85 |
| Oct 13 2022 |
602 |
539.27 |
| Oct 13 2022 |
861 |
584.94 |
| Oct 13 2022 |
1439 |
547.85 |
| Oct 06 2022 |
602 |
539.27 |
| Oct 06 2022 |
862 |
584.94 |
| Oct 06 2022 |
1439 |
547.85 |
| Sep 29 2022 |
602 |
539.27 |
| Sep 29 2022 |
868 |
584.94 |
| Sep 29 2022 |
1439 |
547.85 |
| Sep 22 2022 |
598 |
539.27 |
| Sep 22 2022 |
867 |
584.94 |
| Sep 22 2022 |
1436 |
547.85 |
| Sep 15 2022 |
597 |
539.27 |
| Sep 15 2022 |
866 |
584.94 |
| Sep 15 2022 |
1436 |
547.85 |
| Sep 08 2022 |
598 |
539.27 |
| Sep 08 2022 |
861 |
584.94 |
| Sep 08 2022 |
1431 |
547.85 |
| Sep 01 2022 |
750 |
548.57 |
| Sep 01 2022 |
1479 |
560.32 |
| Aug 25 2022 |
744 |
548.57 |
| Aug 25 2022 |
1467 |
560.32 |
| Aug 18 2022 |
748 |
548.57 |
| Aug 18 2022 |
1464 |
560.32 |
| Aug 11 2022 |
750 |
548.57 |
| Aug 11 2022 |
1462 |
560.32 |
| Aug 04 2022 |
754 |
548.57 |
| Aug 04 2022 |
1457 |
560.32 |
| Jul 28 2022 |
750 |
548.57 |
| Jul 28 2022 |
1430 |
560.32 |
| Jul 21 2022 |
743 |
548.57 |
| Jul 21 2022 |
1405 |
560.32 |
| Jul 14 2022 |
1050 |
604.53 |
| Jul 14 2022 |
1261 |
594.18 |
| Jul 07 2022 |
1062 |
604.53 |
| Jul 07 2022 |
1243 |
594.18 |
| Jun 30 2022 |
1060 |
604.53 |
| Jun 30 2022 |
1240 |
594.18 |
| Jun 23 2022 |
1062 |
604.53 |
| Jun 23 2022 |
1252 |
594.18 |
| Jun 16 2022 |
1050 |
604.53 |
| Jun 16 2022 |
1248 |
594.18 |
| Jun 09 2022 |
1031 |
604.53 |
| Jun 09 2022 |
1257 |
594.18 |
| Jun 02 2022 |
1013 |
604.53 |
| Jun 02 2022 |
1259 |
594.18 |
