| Apr 24 2024 |
1450 |
328.26 |
| Apr 24 2024 |
1785 |
349.31 |
| Apr 24 2024 |
4632 |
327.92 |
| Apr 17 2024 |
1444 |
328.26 |
| Apr 17 2024 |
1765 |
349.31 |
| Apr 17 2024 |
4763 |
327.92 |
| Apr 10 2024 |
1467 |
328.26 |
| Apr 10 2024 |
1758 |
349.31 |
| Apr 10 2024 |
4778 |
327.92 |
| Apr 03 2024 |
1456 |
328.26 |
| Apr 03 2024 |
1763 |
349.31 |
| Apr 03 2024 |
4771 |
327.92 |
| Mar 27 2024 |
1461 |
328.26 |
| Mar 27 2024 |
1749 |
349.31 |
| Mar 27 2024 |
4770 |
327.92 |
| Mar 21 2024 |
1457 |
328.26 |
| Mar 21 2024 |
1736 |
349.31 |
| Mar 21 2024 |
4756 |
327.92 |
| Mar 14 2024 |
1492 |
328.26 |
| Mar 14 2024 |
1722 |
349.31 |
| Mar 14 2024 |
4717 |
327.92 |
| Mar 07 2024 |
1488 |
328.26 |
| Mar 07 2024 |
1727 |
349.31 |
| Mar 07 2024 |
4727 |
327.92 |
| Feb 29 2024 |
1492 |
328.26 |
| Feb 29 2024 |
1730 |
349.31 |
| Feb 29 2024 |
4755 |
327.92 |
| Feb 22 2024 |
1497 |
328.26 |
| Feb 22 2024 |
1727 |
349.31 |
| Feb 22 2024 |
4752 |
327.92 |
| Feb 15 2024 |
1457 |
328.26 |
| Feb 15 2024 |
1720 |
349.31 |
| Feb 15 2024 |
4744 |
327.92 |
| Feb 08 2024 |
1440 |
328.26 |
| Feb 08 2024 |
1710 |
349.31 |
| Feb 08 2024 |
4710 |
327.92 |
| Feb 01 2024 |
1401 |
328.26 |
| Feb 01 2024 |
1708 |
349.31 |
| Feb 01 2024 |
4624 |
327.92 |
| Jan 25 2024 |
1376 |
328.26 |
| Jan 25 2024 |
1694 |
349.31 |
| Jan 25 2024 |
4614 |
327.92 |
| Jan 18 2024 |
1376 |
328.26 |
| Jan 18 2024 |
1689 |
349.31 |
| Jan 18 2024 |
4615 |
327.92 |
| Jan 11 2024 |
1376 |
328.26 |
| Jan 11 2024 |
1686 |
349.31 |
| Jan 11 2024 |
4616 |
327.92 |
| Jan 04 2024 |
1376 |
328.26 |
| Jan 04 2024 |
1687 |
349.31 |
| Jan 04 2024 |
4616 |
327.92 |
| Dec 28 2023 |
1376 |
328.26 |
| Dec 28 2023 |
1685 |
349.31 |
| Dec 28 2023 |
4617 |
327.92 |
| Dec 21 2023 |
1376 |
328.26 |
| Dec 21 2023 |
1685 |
349.31 |
| Dec 21 2023 |
4617 |
327.92 |
| Dec 14 2023 |
1376 |
328.26 |
| Dec 14 2023 |
1685 |
349.31 |
| Dec 14 2023 |
4617 |
327.92 |
| Dec 07 2023 |
1376 |
328.26 |
| Dec 07 2023 |
1685 |
349.31 |
| Dec 07 2023 |
4617 |
327.92 |
| Nov 30 2023 |
1380 |
328.26 |
| Nov 30 2023 |
1686 |
349.31 |
| Nov 30 2023 |
4617 |
327.92 |
| Nov 23 2023 |
1380 |
328.26 |
| Nov 23 2023 |
1686 |
349.31 |
| Nov 23 2023 |
4615 |
327.92 |
| Nov 16 2023 |
1380 |
328.26 |
| Nov 16 2023 |
1685 |
349.31 |
| Nov 16 2023 |
4609 |
327.92 |
| Nov 09 2023 |
1388 |
328.26 |
| Nov 09 2023 |
1684 |
349.31 |
| Nov 09 2023 |
4611 |
327.92 |
| Nov 02 2023 |
1387 |
328.26 |
| Nov 02 2023 |
1684 |
349.31 |
| Nov 02 2023 |
4611 |
327.92 |
| Oct 26 2023 |
1376 |
328.26 |
| Oct 26 2023 |
1668 |
349.31 |
| Oct 26 2023 |
4606 |
327.92 |
| Oct 19 2023 |
1375 |
328.26 |
| Oct 19 2023 |
1662 |
349.31 |
| Oct 19 2023 |
4574 |
327.92 |
| Oct 12 2023 |
1375 |
328.26 |
| Oct 12 2023 |
1663 |
349.31 |
| Oct 12 2023 |
4575 |
327.92 |
| Oct 05 2023 |
1362 |
328.26 |
| Oct 05 2023 |
1664 |
349.31 |
| Oct 05 2023 |
4488 |
327.92 |
| Sep 28 2023 |
1368 |
328.26 |
| Sep 28 2023 |
1667 |
349.31 |
| Sep 28 2023 |
4546 |
327.92 |
| Sep 21 2023 |
1365 |
328.26 |
| Sep 21 2023 |
1614 |
349.31 |
| Sep 21 2023 |
4533 |
327.92 |
| Sep 14 2023 |
1382 |
328.26 |
| Sep 14 2023 |
1626 |
349.31 |
| Sep 14 2023 |
4533 |
327.92 |
| Sep 07 2023 |
1390 |
328.26 |
| Sep 07 2023 |
1665 |
349.31 |
| Sep 07 2023 |
4538 |
327.92 |
| Aug 31 2023 |
4307 |
401.22 |
| Aug 31 2023 |
1649 |
349.31 |
| Aug 31 2023 |
4566 |
327.92 |
| Aug 24 2023 |
4329 |
401.22 |
| Aug 24 2023 |
1675 |
349.31 |
| Aug 24 2023 |
4553 |
327.92 |
| Aug 17 2023 |
4328 |
401.22 |
| Aug 17 2023 |
1731 |
349.31 |
| Aug 17 2023 |
4578 |
327.92 |
| Aug 10 2023 |
4329 |
401.22 |
| Aug 10 2023 |
1783 |
349.31 |
| Aug 10 2023 |
4604 |
327.92 |
| Aug 03 2023 |
4332 |
401.22 |
| Aug 03 2023 |
1782 |
349.31 |
| Aug 03 2023 |
4581 |
327.92 |
| Jul 27 2023 |
4341 |
401.22 |
| Jul 27 2023 |
1804 |
349.31 |
| Jul 27 2023 |
4574 |
327.92 |
| Jul 20 2023 |
4396 |
401.22 |
| Jul 20 2023 |
1840 |
349.31 |
| Jul 20 2023 |
4547 |
327.92 |
| Jul 13 2023 |
4422 |
401.22 |
| Jul 13 2023 |
1868 |
349.31 |
| Jul 13 2023 |
4572 |
327.92 |
| Jul 06 2023 |
4440 |
401.22 |
| Jul 06 2023 |
1884 |
349.31 |
| Jul 06 2023 |
4575 |
327.92 |
| Jun 29 2023 |
4433 |
401.22 |
| Jun 29 2023 |
1898 |
349.31 |
| Jun 29 2023 |
4568 |
327.92 |
| Jun 22 2023 |
4420 |
401.22 |
| Jun 22 2023 |
1915 |
349.31 |
| Jun 22 2023 |
4558 |
327.92 |
| Jun 15 2023 |
4311 |
401.22 |
| Jun 15 2023 |
1984 |
349.31 |
| Jun 15 2023 |
4585 |
327.92 |
| Jun 08 2023 |
4305 |
401.22 |
| Jun 08 2023 |
1990 |
349.31 |
| Jun 08 2023 |
4606 |
327.92 |
| Jun 01 2023 |
4315 |
401.22 |
| Jun 01 2023 |
1971 |
349.31 |
| Jun 01 2023 |
4593 |
327.92 |
| May 25 2023 |
4321 |
401.22 |
| May 25 2023 |
1967 |
349.31 |
| May 25 2023 |
4581 |
327.92 |
| May 18 2023 |
4309 |
401.22 |
| May 18 2023 |
1937 |
349.31 |
| May 18 2023 |
4570 |
327.92 |
| May 11 2023 |
4332 |
401.22 |
| May 11 2023 |
1904 |
349.31 |
| May 11 2023 |
4538 |
327.92 |
| May 04 2023 |
4274 |
401.22 |
| May 04 2023 |
1860 |
349.31 |
| May 04 2023 |
4460 |
327.92 |
| Apr 27 2023 |
4207 |
401.22 |
| Apr 27 2023 |
1874 |
349.31 |
| Apr 27 2023 |
4438 |
327.92 |
| Apr 20 2023 |
4081 |
401.22 |
| Apr 20 2023 |
1876 |
349.31 |
| Apr 20 2023 |
4421 |
327.92 |
| Apr 13 2023 |
4082 |
401.22 |
| Apr 13 2023 |
1865 |
349.31 |
| Apr 13 2023 |
4383 |
327.92 |
| Apr 06 2023 |
3986 |
401.22 |
| Apr 06 2023 |
1877 |
349.31 |
| Apr 06 2023 |
4371 |
327.92 |
| Mar 30 2023 |
3881 |
401.22 |
| Mar 30 2023 |
1866 |
349.31 |
| Mar 30 2023 |
4362 |
327.92 |
| Mar 23 2023 |
3906 |
401.22 |
| Mar 23 2023 |
1883 |
349.31 |
| Mar 23 2023 |
4339 |
327.92 |
| Mar 16 2023 |
3885 |
401.22 |
| Mar 16 2023 |
1863 |
349.31 |
| Mar 16 2023 |
4306 |
327.92 |
| Mar 09 2023 |
3882 |
401.22 |
| Mar 09 2023 |
1863 |
349.31 |
| Mar 09 2023 |
4266 |
327.92 |
| Mar 02 2023 |
3870 |
401.22 |
| Mar 02 2023 |
1851 |
349.31 |
| Mar 02 2023 |
4237 |
327.92 |
| Feb 23 2023 |
3884 |
401.22 |
| Feb 23 2023 |
1848 |
349.31 |
| Feb 23 2023 |
4235 |
327.92 |
| Feb 16 2023 |
3849 |
401.22 |
| Feb 16 2023 |
1847 |
349.31 |
| Feb 16 2023 |
4189 |
327.92 |
| Feb 09 2023 |
3708 |
401.22 |
| Feb 09 2023 |
1848 |
349.31 |
| Feb 09 2023 |
4184 |
327.92 |
| Feb 02 2023 |
3680 |
401.22 |
| Feb 02 2023 |
1834 |
349.31 |
| Feb 02 2023 |
4165 |
327.92 |
| Jan 26 2023 |
3615 |
401.22 |
| Jan 26 2023 |
1828 |
349.31 |
| Jan 26 2023 |
4160 |
327.92 |
| Jan 19 2023 |
3615 |
401.22 |
| Jan 19 2023 |
1826 |
349.31 |
| Jan 19 2023 |
4153 |
327.92 |
| Jan 12 2023 |
3615 |
401.22 |
| Jan 12 2023 |
1824 |
349.31 |
| Jan 12 2023 |
4153 |
327.92 |
| Jan 05 2023 |
3615 |
401.22 |
| Jan 05 2023 |
1824 |
349.31 |
| Jan 05 2023 |
4153 |
327.92 |
| Dec 29 2022 |
3615 |
401.22 |
| Dec 29 2022 |
1825 |
349.31 |
| Dec 29 2022 |
4153 |
327.92 |
| Dec 22 2022 |
3615 |
401.22 |
| Dec 22 2022 |
1825 |
349.31 |
| Dec 22 2022 |
4153 |
327.92 |
| Dec 15 2022 |
3616 |
401.22 |
| Dec 15 2022 |
1825 |
349.31 |
| Dec 15 2022 |
4154 |
327.92 |
| Dec 08 2022 |
3616 |
401.22 |
| Dec 08 2022 |
1826 |
349.31 |
| Dec 08 2022 |
4150 |
327.92 |
| Dec 01 2022 |
3616 |
401.22 |
| Dec 01 2022 |
1826 |
349.31 |
| Dec 01 2022 |
4150 |
327.92 |
| Nov 24 2022 |
3616 |
401.22 |
| Nov 24 2022 |
1826 |
349.31 |
| Nov 24 2022 |
4150 |
327.92 |
| Nov 17 2022 |
3611 |
401.22 |
| Nov 17 2022 |
1825 |
349.31 |
| Nov 17 2022 |
4152 |
327.92 |
| Nov 10 2022 |
3611 |
401.22 |
| Nov 10 2022 |
1826 |
349.31 |
| Nov 10 2022 |
4153 |
327.92 |
| Nov 03 2022 |
3611 |
401.22 |
| Nov 03 2022 |
1830 |
349.31 |
| Nov 03 2022 |
4147 |
327.92 |
| Oct 27 2022 |
3611 |
401.22 |
| Oct 27 2022 |
1829 |
349.31 |
| Oct 27 2022 |
4142 |
327.92 |
| Oct 20 2022 |
3621 |
401.22 |
| Oct 20 2022 |
1829 |
349.31 |
| Oct 20 2022 |
4141 |
327.92 |
| Oct 13 2022 |
3577 |
401.22 |
| Oct 13 2022 |
1829 |
349.31 |
| Oct 13 2022 |
4141 |
327.92 |
| Oct 06 2022 |
3550 |
401.22 |
| Oct 06 2022 |
1829 |
349.31 |
| Oct 06 2022 |
4137 |
327.92 |
| Sep 29 2022 |
3520 |
401.22 |
| Sep 29 2022 |
1824 |
349.31 |
| Sep 29 2022 |
4139 |
327.92 |
| Sep 22 2022 |
3505 |
401.22 |
| Sep 22 2022 |
1820 |
349.31 |
| Sep 22 2022 |
4136 |
327.92 |
| Sep 15 2022 |
3495 |
401.22 |
| Sep 15 2022 |
1817 |
349.31 |
| Sep 15 2022 |
4131 |
327.92 |
| Sep 08 2022 |
3496 |
401.22 |
| Sep 08 2022 |
1804 |
349.31 |
| Sep 08 2022 |
4130 |
327.92 |
| Sep 01 2022 |
1162 |
328.26 |
| Sep 01 2022 |
3137 |
302.63 |
| Aug 25 2022 |
1163 |
328.26 |
| Aug 25 2022 |
3125 |
302.63 |
| Aug 18 2022 |
1168 |
328.26 |
| Aug 18 2022 |
3112 |
302.63 |
| Aug 11 2022 |
1168 |
328.26 |
| Aug 11 2022 |
3086 |
302.63 |
| Aug 04 2022 |
1149 |
328.26 |
| Aug 04 2022 |
3071 |
302.63 |
| Jul 28 2022 |
1158 |
328.26 |
| Jul 28 2022 |
3031 |
302.63 |
| Jul 21 2022 |
1144 |
328.26 |
| Jul 21 2022 |
2983 |
302.63 |
| Jul 14 2022 |
1137 |
328.26 |
| Jul 14 2022 |
2973 |
302.63 |
| Jul 07 2022 |
1138 |
328.26 |
| Jul 07 2022 |
2962 |
302.63 |
| Jun 30 2022 |
1134 |
328.26 |
| Jun 30 2022 |
2950 |
302.63 |
| Jun 23 2022 |
1133 |
328.26 |
| Jun 23 2022 |
2931 |
302.63 |
| Jun 16 2022 |
1140 |
328.26 |
| Jun 16 2022 |
2862 |
302.63 |
| Jun 09 2022 |
1111 |
328.26 |
| Jun 09 2022 |
2796 |
302.63 |
| Jun 02 2022 |
1079 |
328.26 |
| Jun 02 2022 |
2757 |
302.63 |
