| Apr 24 2024 |
225 |
241.46 |
| Apr 24 2024 |
162 |
179.93 |
| Apr 17 2024 |
240 |
241.46 |
| Apr 17 2024 |
224 |
179.93 |
| Apr 10 2024 |
239 |
241.46 |
| Apr 10 2024 |
218 |
179.93 |
| Apr 03 2024 |
235 |
241.46 |
| Apr 03 2024 |
234 |
179.93 |
| Mar 27 2024 |
245 |
241.46 |
| Mar 27 2024 |
250 |
179.93 |
| Mar 21 2024 |
248 |
241.46 |
| Mar 21 2024 |
247 |
179.93 |
| Mar 14 2024 |
254 |
241.46 |
| Mar 14 2024 |
240 |
179.93 |
| Mar 07 2024 |
252 |
241.46 |
| Mar 07 2024 |
240 |
179.93 |
| Feb 29 2024 |
251 |
241.46 |
| Feb 29 2024 |
239 |
179.93 |
| Feb 22 2024 |
259 |
241.46 |
| Feb 22 2024 |
240 |
179.93 |
| Feb 15 2024 |
262 |
241.46 |
| Feb 15 2024 |
222 |
179.93 |
| Feb 08 2024 |
270 |
241.46 |
| Feb 08 2024 |
208 |
179.93 |
| Feb 01 2024 |
244 |
241.46 |
| Feb 01 2024 |
168 |
179.93 |
| Jan 25 2024 |
233 |
241.46 |
| Jan 25 2024 |
170 |
179.93 |
| Jan 18 2024 |
233 |
241.46 |
| Jan 18 2024 |
171 |
179.93 |
| Jan 11 2024 |
233 |
241.46 |
| Jan 11 2024 |
171 |
179.93 |
| Jan 04 2024 |
233 |
241.46 |
| Jan 04 2024 |
171 |
179.93 |
| Dec 28 2023 |
233 |
241.46 |
| Dec 28 2023 |
171 |
179.93 |
| Dec 21 2023 |
233 |
241.46 |
| Dec 21 2023 |
171 |
179.93 |
| Dec 14 2023 |
233 |
241.46 |
| Dec 14 2023 |
171 |
179.93 |
| Dec 07 2023 |
233 |
241.46 |
| Dec 07 2023 |
171 |
179.93 |
| Nov 30 2023 |
233 |
241.46 |
| Nov 30 2023 |
171 |
179.93 |
| Nov 23 2023 |
233 |
241.46 |
| Nov 23 2023 |
171 |
179.93 |
| Nov 16 2023 |
233 |
241.46 |
| Nov 16 2023 |
171 |
179.93 |
| Nov 09 2023 |
240 |
241.46 |
| Nov 09 2023 |
173 |
179.93 |
| Nov 02 2023 |
240 |
241.46 |
| Nov 02 2023 |
173 |
179.93 |
| Oct 26 2023 |
241 |
241.46 |
| Oct 26 2023 |
175 |
179.93 |
| Oct 19 2023 |
240 |
241.46 |
| Oct 19 2023 |
176 |
179.93 |
| Oct 12 2023 |
240 |
241.46 |
| Oct 12 2023 |
176 |
179.93 |
| Oct 05 2023 |
240 |
241.46 |
| Oct 05 2023 |
176 |
179.93 |
| Sep 28 2023 |
239 |
241.46 |
| Sep 28 2023 |
176 |
179.93 |
| Sep 21 2023 |
237 |
241.46 |
| Sep 21 2023 |
178 |
179.93 |
| Sep 14 2023 |
250 |
241.46 |
| Sep 14 2023 |
182 |
179.93 |
| Sep 07 2023 |
251 |
241.46 |
| Sep 07 2023 |
185 |
179.93 |
| Aug 31 2023 |
260 |
241.46 |
| Aug 31 2023 |
180 |
179.93 |
| Aug 24 2023 |
276 |
241.46 |
| Aug 24 2023 |
185 |
179.93 |
| Aug 17 2023 |
278 |
241.46 |
| Aug 17 2023 |
197 |
179.93 |
| Aug 10 2023 |
283 |
241.46 |
| Aug 10 2023 |
206 |
179.93 |
| Aug 03 2023 |
284 |
241.46 |
| Aug 03 2023 |
209 |
179.93 |
| Jul 27 2023 |
305 |
241.46 |
| Jul 27 2023 |
210 |
179.93 |
| Jul 20 2023 |
310 |
241.46 |
| Jul 20 2023 |
221 |
179.93 |
| Jul 13 2023 |
311 |
241.46 |
| Jul 13 2023 |
229 |
179.93 |
| Jul 06 2023 |
316 |
241.46 |
| Jul 06 2023 |
235 |
179.93 |
| Jun 29 2023 |
319 |
241.46 |
| Jun 29 2023 |
235 |
179.93 |
| Jun 22 2023 |
318 |
241.46 |
| Jun 22 2023 |
248 |
179.93 |
| Jun 15 2023 |
358 |
241.46 |
| Jun 15 2023 |
275 |
179.93 |
| Jun 08 2023 |
372 |
241.46 |
| Jun 08 2023 |
289 |
179.93 |
| Jun 01 2023 |
365 |
241.46 |
| Jun 01 2023 |
295 |
179.93 |
| May 25 2023 |
368 |
241.46 |
| May 25 2023 |
302 |
179.93 |
| May 18 2023 |
361 |
241.46 |
| May 18 2023 |
311 |
179.93 |
| May 11 2023 |
370 |
241.46 |
| May 11 2023 |
322 |
179.93 |
| May 04 2023 |
361 |
241.46 |
| May 04 2023 |
340 |
179.93 |
| Apr 27 2023 |
362 |
241.46 |
| Apr 27 2023 |
351 |
179.93 |
| Apr 20 2023 |
312 |
241.46 |
| Apr 20 2023 |
347 |
179.93 |
| Apr 13 2023 |
317 |
241.46 |
| Apr 13 2023 |
374 |
179.93 |
| Apr 06 2023 |
324 |
241.46 |
| Apr 06 2023 |
381 |
179.93 |
| Mar 30 2023 |
319 |
241.46 |
| Mar 30 2023 |
385 |
179.93 |
| Mar 23 2023 |
325 |
241.46 |
| Mar 23 2023 |
385 |
179.93 |
| Mar 16 2023 |
327 |
241.46 |
| Mar 16 2023 |
392 |
179.93 |
| Mar 09 2023 |
323 |
241.46 |
| Mar 09 2023 |
387 |
179.93 |
| Mar 02 2023 |
326 |
241.46 |
| Mar 02 2023 |
393 |
179.93 |
| Feb 23 2023 |
327 |
241.46 |
| Feb 23 2023 |
395 |
179.93 |
| Feb 16 2023 |
323 |
241.46 |
| Feb 16 2023 |
379 |
179.93 |
| Feb 09 2023 |
323 |
241.46 |
| Feb 09 2023 |
379 |
179.93 |
| Feb 02 2023 |
312 |
241.46 |
| Feb 02 2023 |
379 |
179.93 |
| Jan 26 2023 |
312 |
241.46 |
| Jan 26 2023 |
380 |
179.93 |
| Jan 19 2023 |
312 |
241.46 |
| Jan 19 2023 |
381 |
179.93 |
| Jan 12 2023 |
312 |
241.46 |
| Jan 12 2023 |
381 |
179.93 |
| Jan 05 2023 |
312 |
241.46 |
| Jan 05 2023 |
381 |
179.93 |
| Dec 29 2022 |
312 |
241.46 |
| Dec 29 2022 |
381 |
179.93 |
| Dec 22 2022 |
312 |
241.46 |
| Dec 22 2022 |
381 |
179.93 |
| Dec 15 2022 |
312 |
241.46 |
| Dec 15 2022 |
381 |
179.93 |
| Dec 08 2022 |
312 |
241.46 |
| Dec 08 2022 |
381 |
179.93 |
| Dec 01 2022 |
312 |
241.46 |
| Dec 01 2022 |
381 |
179.93 |
| Nov 24 2022 |
312 |
241.46 |
| Nov 24 2022 |
381 |
179.93 |
| Nov 17 2022 |
314 |
241.46 |
| Nov 17 2022 |
382 |
179.93 |
| Nov 10 2022 |
314 |
241.46 |
| Nov 10 2022 |
382 |
179.93 |
| Nov 03 2022 |
314 |
241.46 |
| Nov 03 2022 |
383 |
179.93 |
| Oct 27 2022 |
314 |
241.46 |
| Oct 27 2022 |
384 |
179.93 |
| Oct 20 2022 |
314 |
241.46 |
| Oct 20 2022 |
384 |
179.93 |
| Oct 13 2022 |
313 |
241.46 |
| Oct 13 2022 |
386 |
179.93 |
| Oct 06 2022 |
313 |
241.46 |
| Oct 06 2022 |
386 |
179.93 |
| Sep 29 2022 |
313 |
241.46 |
| Sep 29 2022 |
386 |
179.93 |
| Sep 22 2022 |
312 |
241.46 |
| Sep 22 2022 |
387 |
179.93 |
| Sep 15 2022 |
312 |
241.46 |
| Sep 15 2022 |
387 |
179.93 |
| Sep 08 2022 |
314 |
241.46 |
| Sep 08 2022 |
392 |
179.93 |
| Sep 01 2022 |
318 |
241.46 |
| Sep 01 2022 |
370 |
179.93 |
| Aug 25 2022 |
317 |
241.46 |
| Aug 25 2022 |
375 |
179.93 |
| Aug 18 2022 |
316 |
241.46 |
| Aug 18 2022 |
379 |
179.93 |
| Aug 11 2022 |
314 |
241.46 |
| Aug 11 2022 |
390 |
179.93 |
| Aug 04 2022 |
305 |
241.46 |
| Aug 04 2022 |
392 |
179.93 |
| Jul 28 2022 |
309 |
241.46 |
| Jul 28 2022 |
409 |
179.93 |
| Jul 21 2022 |
307 |
241.46 |
| Jul 21 2022 |
432 |
179.93 |
| Jul 14 2022 |
306 |
241.46 |
| Jul 14 2022 |
438 |
179.93 |
| Jul 07 2022 |
308 |
241.46 |
| Jul 07 2022 |
454 |
179.93 |
| Jun 30 2022 |
305 |
241.46 |
| Jun 30 2022 |
459 |
179.93 |
| Jun 23 2022 |
304 |
241.46 |
| Jun 23 2022 |
453 |
179.93 |
| Jun 16 2022 |
308 |
241.46 |
| Jun 16 2022 |
474 |
179.93 |
| Jun 09 2022 |
310 |
241.46 |
| Jun 09 2022 |
441 |
179.93 |
| Jun 02 2022 |
308 |
241.46 |
| Jun 02 2022 |
463 |
179.93 |
