| May 05 2024 |
2978 |
387.45 |
| May 05 2024 |
498 |
275.96 |
| May 05 2024 |
984 |
253.92 |
| May 01 2024 |
3000 |
387.45 |
| May 01 2024 |
488 |
275.96 |
| May 01 2024 |
1006 |
253.92 |
| Apr 24 2024 |
1220 |
318.15 |
| Apr 24 2024 |
880 |
298.3 |
| Apr 24 2024 |
142 |
176.79 |
| Apr 17 2024 |
1206 |
318.15 |
| Apr 17 2024 |
862 |
298.3 |
| Apr 17 2024 |
201 |
176.79 |
| Apr 10 2024 |
1230 |
318.15 |
| Apr 10 2024 |
865 |
298.3 |
| Apr 10 2024 |
198 |
176.79 |
| Apr 03 2024 |
1227 |
318.15 |
| Apr 03 2024 |
857 |
298.3 |
| Apr 03 2024 |
209 |
176.79 |
| Mar 27 2024 |
1237 |
318.15 |
| Mar 27 2024 |
855 |
298.3 |
| Mar 27 2024 |
225 |
176.79 |
| Mar 21 2024 |
1237 |
318.15 |
| Mar 21 2024 |
854 |
298.3 |
| Mar 21 2024 |
223 |
176.79 |
| Mar 14 2024 |
1267 |
318.15 |
| Mar 14 2024 |
857 |
298.3 |
| Mar 14 2024 |
214 |
176.79 |
| Mar 07 2024 |
1263 |
318.15 |
| Mar 07 2024 |
856 |
298.3 |
| Mar 07 2024 |
216 |
176.79 |
| Feb 29 2024 |
1269 |
318.15 |
| Feb 29 2024 |
855 |
298.3 |
| Feb 29 2024 |
216 |
176.79 |
| Feb 22 2024 |
1275 |
318.15 |
| Feb 22 2024 |
854 |
298.3 |
| Feb 22 2024 |
215 |
176.79 |
| Feb 15 2024 |
1246 |
318.15 |
| Feb 15 2024 |
858 |
298.3 |
| Feb 15 2024 |
196 |
176.79 |
| Feb 08 2024 |
1246 |
318.15 |
| Feb 08 2024 |
853 |
298.3 |
| Feb 08 2024 |
183 |
176.79 |
| Feb 01 2024 |
1211 |
318.15 |
| Feb 01 2024 |
847 |
298.3 |
| Feb 01 2024 |
145 |
176.79 |
| Jan 25 2024 |
1186 |
318.15 |
| Jan 25 2024 |
837 |
298.3 |
| Jan 25 2024 |
147 |
176.79 |
| Jan 18 2024 |
1186 |
318.15 |
| Jan 18 2024 |
839 |
298.3 |
| Jan 18 2024 |
148 |
176.79 |
| Jan 11 2024 |
1186 |
318.15 |
| Jan 11 2024 |
839 |
298.3 |
| Jan 11 2024 |
148 |
176.79 |
| Jan 04 2024 |
1186 |
318.15 |
| Jan 04 2024 |
839 |
298.3 |
| Jan 04 2024 |
148 |
176.79 |
| Dec 28 2023 |
1186 |
318.15 |
| Dec 28 2023 |
840 |
298.3 |
| Dec 28 2023 |
148 |
176.79 |
| Dec 21 2023 |
1186 |
318.15 |
| Dec 21 2023 |
840 |
298.3 |
| Dec 21 2023 |
148 |
176.79 |
| Dec 14 2023 |
1186 |
318.15 |
| Dec 14 2023 |
840 |
298.3 |
| Dec 14 2023 |
148 |
176.79 |
| Dec 07 2023 |
1186 |
318.15 |
| Dec 07 2023 |
840 |
298.3 |
| Dec 07 2023 |
148 |
176.79 |
| Nov 30 2023 |
1190 |
318.15 |
| Nov 30 2023 |
841 |
298.3 |
| Nov 30 2023 |
148 |
176.79 |
| Nov 23 2023 |
1190 |
318.15 |
| Nov 23 2023 |
841 |
298.3 |
| Nov 23 2023 |
148 |
176.79 |
| Nov 16 2023 |
1190 |
318.15 |
| Nov 16 2023 |
841 |
298.3 |
| Nov 16 2023 |
148 |
176.79 |
| Nov 09 2023 |
1196 |
318.15 |
| Nov 09 2023 |
840 |
298.3 |
| Nov 09 2023 |
149 |
176.79 |
| Nov 02 2023 |
1195 |
318.15 |
| Nov 02 2023 |
840 |
298.3 |
| Nov 02 2023 |
149 |
176.79 |
| Oct 26 2023 |
1185 |
318.15 |
| Oct 26 2023 |
831 |
298.3 |
| Oct 26 2023 |
150 |
176.79 |
| Oct 19 2023 |
1184 |
318.15 |
| Oct 19 2023 |
825 |
298.3 |
| Oct 19 2023 |
151 |
176.79 |
| Oct 12 2023 |
1184 |
318.15 |
| Oct 12 2023 |
826 |
298.3 |
| Oct 12 2023 |
151 |
176.79 |
| Oct 05 2023 |
1178 |
318.15 |
| Oct 05 2023 |
826 |
298.3 |
| Oct 05 2023 |
151 |
176.79 |
| Sep 28 2023 |
1183 |
318.15 |
| Sep 28 2023 |
833 |
298.3 |
| Sep 28 2023 |
151 |
176.79 |
| Sep 21 2023 |
1179 |
318.15 |
| Sep 21 2023 |
802 |
298.3 |
| Sep 21 2023 |
152 |
176.79 |
| Sep 14 2023 |
1195 |
318.15 |
| Sep 14 2023 |
805 |
298.3 |
| Sep 14 2023 |
155 |
176.79 |
| Sep 07 2023 |
1201 |
318.15 |
| Sep 07 2023 |
826 |
298.3 |
| Sep 07 2023 |
158 |
176.79 |
| Aug 31 2023 |
623 |
284.11 |
| Aug 31 2023 |
1105 |
320.64 |
| Aug 31 2023 |
297 |
191.85 |
| Aug 24 2023 |
639 |
284.11 |
| Aug 24 2023 |
1131 |
320.64 |
| Aug 24 2023 |
297 |
191.85 |
| Aug 17 2023 |
645 |
284.11 |
| Aug 17 2023 |
1180 |
320.64 |
| Aug 17 2023 |
308 |
191.85 |
| Aug 10 2023 |
652 |
284.11 |
| Aug 10 2023 |
1236 |
320.64 |
| Aug 10 2023 |
319 |
191.85 |
| Aug 03 2023 |
651 |
284.11 |
| Aug 03 2023 |
1238 |
320.64 |
| Aug 03 2023 |
324 |
191.85 |
| Jul 27 2023 |
670 |
284.11 |
| Jul 27 2023 |
1258 |
320.64 |
| Jul 27 2023 |
332 |
191.85 |
| Jul 20 2023 |
676 |
284.11 |
| Jul 20 2023 |
1281 |
320.64 |
| Jul 20 2023 |
348 |
191.85 |
| Jul 13 2023 |
679 |
284.11 |
| Jul 13 2023 |
1311 |
320.64 |
| Jul 13 2023 |
360 |
191.85 |
| Jul 06 2023 |
684 |
284.11 |
| Jul 06 2023 |
1320 |
320.64 |
| Jul 06 2023 |
374 |
191.85 |
| Jun 29 2023 |
689 |
284.11 |
| Jun 29 2023 |
1326 |
320.64 |
| Jun 29 2023 |
370 |
191.85 |
| Jun 22 2023 |
683 |
284.11 |
| Jun 22 2023 |
1346 |
320.64 |
| Jun 22 2023 |
391 |
191.85 |
| Jun 15 2023 |
687 |
284.11 |
| Jun 15 2023 |
1405 |
320.64 |
| Jun 15 2023 |
417 |
191.85 |
| Jun 08 2023 |
699 |
284.11 |
| Jun 08 2023 |
1408 |
320.64 |
| Jun 08 2023 |
443 |
191.85 |
| Jun 01 2023 |
684 |
284.11 |
| Jun 01 2023 |
1387 |
320.64 |
| Jun 01 2023 |
451 |
191.85 |
| May 25 2023 |
696 |
284.11 |
| May 25 2023 |
1384 |
320.64 |
| May 25 2023 |
462 |
191.85 |
| May 18 2023 |
684 |
284.11 |
| May 18 2023 |
1350 |
320.64 |
| May 18 2023 |
476 |
191.85 |
| May 11 2023 |
693 |
284.11 |
| May 11 2023 |
1328 |
320.64 |
| May 11 2023 |
475 |
191.85 |
| May 04 2023 |
687 |
284.11 |
| May 04 2023 |
1299 |
320.64 |
| May 04 2023 |
495 |
191.85 |
| Apr 27 2023 |
700 |
284.11 |
| Apr 27 2023 |
1302 |
320.64 |
| Apr 27 2023 |
512 |
191.85 |
| Apr 20 2023 |
640 |
284.11 |
| Apr 20 2023 |
1298 |
320.64 |
| Apr 20 2023 |
506 |
191.85 |
| Apr 13 2023 |
647 |
284.11 |
| Apr 13 2023 |
1282 |
320.64 |
| Apr 13 2023 |
528 |
191.85 |
| Apr 06 2023 |
653 |
284.11 |
| Apr 06 2023 |
1286 |
320.64 |
| Apr 06 2023 |
536 |
191.85 |
| Mar 30 2023 |
633 |
284.11 |
| Mar 30 2023 |
1284 |
320.64 |
| Mar 30 2023 |
545 |
191.85 |
| Mar 23 2023 |
649 |
284.11 |
| Mar 23 2023 |
1301 |
320.64 |
| Mar 23 2023 |
552 |
191.85 |
| Mar 16 2023 |
651 |
284.11 |
| Mar 16 2023 |
1294 |
320.64 |
| Mar 16 2023 |
561 |
191.85 |
| Mar 09 2023 |
640 |
284.11 |
| Mar 09 2023 |
1290 |
320.64 |
| Mar 09 2023 |
558 |
191.85 |
| Mar 02 2023 |
642 |
284.11 |
| Mar 02 2023 |
1283 |
320.64 |
| Mar 02 2023 |
561 |
191.85 |
| Feb 23 2023 |
642 |
284.11 |
| Feb 23 2023 |
1283 |
320.64 |
| Feb 23 2023 |
564 |
191.85 |
| Feb 16 2023 |
637 |
284.11 |
| Feb 16 2023 |
1269 |
320.64 |
| Feb 16 2023 |
536 |
191.85 |
| Feb 09 2023 |
637 |
284.11 |
| Feb 09 2023 |
1272 |
320.64 |
| Feb 09 2023 |
536 |
191.85 |
| Feb 02 2023 |
625 |
284.11 |
| Feb 02 2023 |
1270 |
320.64 |
| Feb 02 2023 |
536 |
191.85 |
| Jan 26 2023 |
625 |
284.11 |
| Jan 26 2023 |
1270 |
320.64 |
| Jan 26 2023 |
537 |
191.85 |
| Jan 19 2023 |
625 |
284.11 |
| Jan 19 2023 |
1266 |
320.64 |
| Jan 19 2023 |
538 |
191.85 |
| Jan 12 2023 |
625 |
284.11 |
| Jan 12 2023 |
1266 |
320.64 |
| Jan 12 2023 |
539 |
191.85 |
| Jan 05 2023 |
625 |
284.11 |
| Jan 05 2023 |
1266 |
320.64 |
| Jan 05 2023 |
539 |
191.85 |
| Dec 29 2022 |
625 |
284.11 |
| Dec 29 2022 |
1267 |
320.64 |
| Dec 29 2022 |
539 |
191.85 |
| Dec 22 2022 |
625 |
284.11 |
| Dec 22 2022 |
1267 |
320.64 |
| Dec 22 2022 |
539 |
191.85 |
| Dec 15 2022 |
625 |
284.11 |
| Dec 15 2022 |
1267 |
320.64 |
| Dec 15 2022 |
539 |
191.85 |
| Dec 08 2022 |
625 |
284.11 |
| Dec 08 2022 |
1268 |
320.64 |
| Dec 08 2022 |
539 |
191.85 |
| Dec 01 2022 |
625 |
284.11 |
| Dec 01 2022 |
1268 |
320.64 |
| Dec 01 2022 |
539 |
191.85 |
| Nov 24 2022 |
625 |
284.11 |
| Nov 24 2022 |
1268 |
320.64 |
| Nov 24 2022 |
539 |
191.85 |
| Nov 17 2022 |
626 |
284.11 |
| Nov 17 2022 |
1266 |
320.64 |
| Nov 17 2022 |
538 |
191.85 |
| Nov 10 2022 |
626 |
284.11 |
| Nov 10 2022 |
1267 |
320.64 |
| Nov 10 2022 |
538 |
191.85 |
| Nov 03 2022 |
626 |
284.11 |
| Nov 03 2022 |
1272 |
320.64 |
| Nov 03 2022 |
537 |
191.85 |
| Oct 27 2022 |
626 |
284.11 |
| Oct 27 2022 |
1270 |
320.64 |
| Oct 27 2022 |
537 |
191.85 |
| Oct 20 2022 |
625 |
284.11 |
| Oct 20 2022 |
1269 |
320.64 |
| Oct 20 2022 |
537 |
191.85 |
| Oct 13 2022 |
626 |
284.11 |
| Oct 13 2022 |
1269 |
320.64 |
| Oct 13 2022 |
538 |
191.85 |
| Oct 06 2022 |
624 |
284.11 |
| Oct 06 2022 |
1268 |
320.64 |
| Oct 06 2022 |
539 |
191.85 |
| Sep 29 2022 |
617 |
284.11 |
| Sep 29 2022 |
1266 |
320.64 |
| Sep 29 2022 |
540 |
191.85 |
| Sep 22 2022 |
614 |
284.11 |
| Sep 22 2022 |
1265 |
320.64 |
| Sep 22 2022 |
542 |
191.85 |
| Sep 15 2022 |
614 |
284.11 |
| Sep 15 2022 |
1266 |
320.64 |
| Sep 15 2022 |
540 |
191.85 |
| Sep 08 2022 |
616 |
284.11 |
| Sep 08 2022 |
1256 |
320.64 |
| Sep 08 2022 |
546 |
191.85 |
| Sep 01 2022 |
351 |
248.85 |
| Sep 01 2022 |
663 |
201.01 |
| Aug 25 2022 |
349 |
248.85 |
| Aug 25 2022 |
673 |
201.01 |
| Aug 18 2022 |
348 |
248.85 |
| Aug 18 2022 |
677 |
201.01 |
| Aug 11 2022 |
346 |
248.85 |
| Aug 11 2022 |
687 |
201.01 |
| Aug 04 2022 |
336 |
248.85 |
| Aug 04 2022 |
690 |
201.01 |
| Jul 28 2022 |
342 |
248.85 |
| Jul 28 2022 |
701 |
201.01 |
| Jul 21 2022 |
338 |
248.85 |
| Jul 21 2022 |
717 |
201.01 |
| Jul 14 2022 |
335 |
248.85 |
| Jul 14 2022 |
720 |
201.01 |
| Jul 07 2022 |
338 |
248.85 |
| Jul 07 2022 |
732 |
201.01 |
| Jun 30 2022 |
334 |
248.85 |
| Jun 30 2022 |
739 |
201.01 |
| Jun 23 2022 |
333 |
248.85 |
| Jun 23 2022 |
750 |
201.01 |
| Jun 16 2022 |
337 |
248.85 |
| Jun 16 2022 |
760 |
201.01 |
| Jun 09 2022 |
340 |
248.85 |
| Jun 09 2022 |
734 |
201.01 |
| Jun 02 2022 |
336 |
248.85 |
| Jun 02 2022 |
746 |
201.01 |
