| May 01 2024 |
1279 |
338.51 |
| May 01 2024 |
3150 |
358.8 |
| May 01 2024 |
3301 |
327.65 |
| Apr 24 2024 |
2050 |
332.23 |
| Apr 24 2024 |
4177 |
347.96 |
| Apr 24 2024 |
4618 |
327.65 |
| Apr 17 2024 |
2242 |
332.23 |
| Apr 17 2024 |
4160 |
347.96 |
| Apr 17 2024 |
4752 |
327.65 |
| Apr 10 2024 |
2228 |
332.23 |
| Apr 10 2024 |
4164 |
347.96 |
| Apr 10 2024 |
4768 |
327.65 |
| Apr 03 2024 |
2251 |
332.23 |
| Apr 03 2024 |
4145 |
347.96 |
| Apr 03 2024 |
4761 |
327.65 |
| Mar 27 2024 |
2279 |
332.23 |
| Mar 27 2024 |
4132 |
347.96 |
| Mar 27 2024 |
4759 |
327.65 |
| Mar 21 2024 |
2510 |
338.84 |
| Mar 21 2024 |
4155 |
347.96 |
| Mar 21 2024 |
4858 |
329.96 |
| Mar 14 2024 |
3798 |
379.68 |
| Mar 14 2024 |
4729 |
363.97 |
| Mar 14 2024 |
5657 |
344.65 |
| Mar 07 2024 |
3806 |
379.68 |
| Mar 07 2024 |
4753 |
363.97 |
| Mar 07 2024 |
5674 |
344.65 |
| Feb 29 2024 |
3890 |
379.68 |
| Feb 29 2024 |
4762 |
363.97 |
| Feb 29 2024 |
5711 |
344.65 |
| Feb 22 2024 |
3879 |
379.68 |
| Feb 22 2024 |
4742 |
363.97 |
| Feb 22 2024 |
5699 |
344.65 |
| Feb 15 2024 |
3872 |
379.68 |
| Feb 15 2024 |
4747 |
363.97 |
| Feb 15 2024 |
5683 |
344.65 |
| Feb 08 2024 |
3857 |
379.68 |
| Feb 08 2024 |
4735 |
363.97 |
| Feb 08 2024 |
5654 |
344.65 |
| Feb 01 2024 |
3702 |
379.68 |
| Feb 01 2024 |
4777 |
363.97 |
| Feb 01 2024 |
5566 |
344.65 |
| Jan 25 2024 |
3686 |
379.68 |
| Jan 25 2024 |
4777 |
363.97 |
| Jan 25 2024 |
5547 |
344.65 |
| Jan 18 2024 |
3686 |
379.68 |
| Jan 18 2024 |
4777 |
363.97 |
| Jan 18 2024 |
5552 |
344.65 |
| Jan 11 2024 |
3686 |
379.68 |
| Jan 11 2024 |
4780 |
363.97 |
| Jan 11 2024 |
5555 |
344.65 |
| Jan 04 2024 |
3686 |
379.68 |
| Jan 04 2024 |
4780 |
363.97 |
| Jan 04 2024 |
5554 |
344.65 |
| Dec 28 2023 |
3686 |
379.68 |
| Dec 28 2023 |
4782 |
363.97 |
| Dec 28 2023 |
5552 |
344.65 |
| Dec 21 2023 |
3686 |
379.68 |
| Dec 21 2023 |
4782 |
363.97 |
| Dec 21 2023 |
5552 |
344.65 |
| Dec 14 2023 |
3686 |
379.68 |
| Dec 14 2023 |
4780 |
363.97 |
| Dec 14 2023 |
5550 |
344.65 |
| Dec 07 2023 |
3686 |
379.68 |
| Dec 07 2023 |
4780 |
363.97 |
| Dec 07 2023 |
5550 |
344.65 |
| Nov 30 2023 |
3673 |
379.68 |
| Nov 30 2023 |
4776 |
363.97 |
| Nov 30 2023 |
5548 |
344.65 |
| Nov 23 2023 |
3673 |
379.68 |
| Nov 23 2023 |
4776 |
363.97 |
| Nov 23 2023 |
5547 |
344.65 |
| Nov 16 2023 |
3673 |
379.68 |
| Nov 16 2023 |
4776 |
363.97 |
| Nov 16 2023 |
5538 |
344.65 |
| Nov 09 2023 |
3674 |
379.68 |
| Nov 09 2023 |
4775 |
363.97 |
| Nov 09 2023 |
5535 |
344.65 |
| Nov 02 2023 |
3674 |
379.68 |
| Nov 02 2023 |
4775 |
363.97 |
| Nov 02 2023 |
5535 |
344.65 |
| Oct 26 2023 |
3622 |
379.68 |
| Oct 26 2023 |
4798 |
363.97 |
| Oct 26 2023 |
5538 |
344.65 |
| Oct 19 2023 |
3637 |
379.68 |
| Oct 19 2023 |
4799 |
363.97 |
| Oct 19 2023 |
5506 |
344.65 |
| Oct 12 2023 |
3636 |
379.68 |
| Oct 12 2023 |
4801 |
363.97 |
| Oct 12 2023 |
5507 |
344.65 |
| Oct 05 2023 |
3635 |
379.68 |
| Oct 05 2023 |
4805 |
363.97 |
| Oct 05 2023 |
5418 |
344.65 |
| Sep 28 2023 |
3723 |
379.68 |
| Sep 28 2023 |
4801 |
363.97 |
| Sep 28 2023 |
5492 |
344.65 |
| Sep 21 2023 |
3713 |
379.68 |
| Sep 21 2023 |
6209 |
400.25 |
| Sep 21 2023 |
5940 |
353.25 |
| Sep 14 2023 |
3743 |
379.68 |
| Sep 14 2023 |
6230 |
400.25 |
| Sep 14 2023 |
5960 |
353.25 |
| Sep 07 2023 |
3753 |
379.68 |
| Sep 07 2023 |
6240 |
400.25 |
| Sep 07 2023 |
5968 |
353.25 |
| Aug 31 2023 |
3758 |
379.68 |
| Aug 31 2023 |
6301 |
400.25 |
| Aug 31 2023 |
6000 |
353.25 |
| Aug 24 2023 |
3787 |
379.68 |
| Aug 24 2023 |
6263 |
400.25 |
| Aug 24 2023 |
5951 |
353.25 |
| Aug 17 2023 |
3775 |
379.68 |
| Aug 17 2023 |
6293 |
400.25 |
| Aug 17 2023 |
5980 |
353.25 |
| Aug 10 2023 |
3777 |
379.68 |
| Aug 10 2023 |
2529 |
377.49 |
| Aug 10 2023 |
5993 |
353.25 |
| Aug 03 2023 |
3752 |
379.68 |
| Aug 03 2023 |
2527 |
377.49 |
| Aug 03 2023 |
5982 |
353.25 |
| Jul 27 2023 |
3773 |
379.68 |
| Jul 27 2023 |
2567 |
377.49 |
| Jul 27 2023 |
5973 |
353.25 |
| Jul 20 2023 |
3812 |
379.68 |
| Jul 20 2023 |
2621 |
377.49 |
| Jul 20 2023 |
5948 |
353.25 |
| Jul 13 2023 |
3811 |
379.68 |
| Jul 13 2023 |
2623 |
377.49 |
| Jul 13 2023 |
5986 |
353.25 |
| Jul 06 2023 |
3849 |
379.68 |
| Jul 06 2023 |
2634 |
377.49 |
| Jul 06 2023 |
5992 |
353.25 |
| Jun 29 2023 |
3832 |
379.68 |
| Jun 29 2023 |
2661 |
377.49 |
| Jun 29 2023 |
5983 |
353.25 |
| Jun 22 2023 |
3849 |
379.68 |
| Jun 22 2023 |
2693 |
377.49 |
| Jun 22 2023 |
5946 |
353.25 |
| Jun 15 2023 |
3852 |
379.68 |
| Jun 15 2023 |
2747 |
377.49 |
| Jun 15 2023 |
5957 |
353.25 |
| Jun 08 2023 |
3882 |
379.68 |
| Jun 08 2023 |
2748 |
377.49 |
| Jun 08 2023 |
5986 |
353.25 |
| Jun 01 2023 |
4052 |
383.5 |
| Jun 01 2023 |
2398 |
365.17 |
| Jun 01 2023 |
6665 |
365.37 |
| May 25 2023 |
4004 |
383.5 |
| May 25 2023 |
2402 |
365.17 |
| May 25 2023 |
6623 |
365.37 |
| May 18 2023 |
3969 |
383.5 |
| May 18 2023 |
2373 |
365.17 |
| May 18 2023 |
6602 |
365.37 |
| May 11 2023 |
3926 |
383.5 |
| May 11 2023 |
2327 |
365.17 |
| May 11 2023 |
6567 |
365.37 |
| May 04 2023 |
3826 |
383.5 |
| May 04 2023 |
2272 |
365.17 |
| May 04 2023 |
6444 |
365.37 |
| Apr 27 2023 |
3770 |
383.5 |
| Apr 27 2023 |
2286 |
365.17 |
| Apr 27 2023 |
6371 |
365.37 |
| Apr 20 2023 |
3719 |
383.5 |
| Apr 20 2023 |
2287 |
365.17 |
| Apr 20 2023 |
6309 |
365.37 |
| Apr 13 2023 |
3682 |
383.5 |
| Apr 13 2023 |
2275 |
365.17 |
| Apr 13 2023 |
6287 |
365.37 |
| Apr 06 2023 |
3644 |
383.5 |
| Apr 06 2023 |
2288 |
365.17 |
| Apr 06 2023 |
6275 |
365.37 |
| Mar 30 2023 |
3594 |
383.5 |
| Mar 30 2023 |
2279 |
365.17 |
| Mar 30 2023 |
6260 |
365.37 |
| Mar 23 2023 |
3565 |
383.5 |
| Mar 23 2023 |
2291 |
365.17 |
| Mar 23 2023 |
6227 |
365.37 |
| Mar 16 2023 |
3539 |
383.5 |
| Mar 16 2023 |
2271 |
365.17 |
| Mar 16 2023 |
6171 |
365.37 |
| Mar 09 2023 |
2272 |
365.17 |
| Mar 09 2023 |
3004 |
365.17 |
| Mar 02 2023 |
2250 |
365.17 |
| Mar 02 2023 |
2996 |
365.17 |
| Feb 23 2023 |
2247 |
365.17 |
| Feb 23 2023 |
2985 |
365.17 |
| Feb 16 2023 |
2244 |
365.17 |
| Feb 16 2023 |
2996 |
365.17 |
| Feb 09 2023 |
2246 |
365.17 |
| Feb 09 2023 |
2896 |
365.17 |
| Feb 02 2023 |
2233 |
365.17 |
| Feb 02 2023 |
2874 |
365.17 |
| Jan 26 2023 |
2223 |
365.17 |
| Jan 26 2023 |
2840 |
365.17 |
| Jan 19 2023 |
2217 |
365.17 |
| Jan 19 2023 |
2828 |
365.17 |
| Jan 12 2023 |
2214 |
365.17 |
| Jan 12 2023 |
2825 |
365.17 |
| Jan 05 2023 |
2214 |
365.17 |
| Jan 05 2023 |
2834 |
365.17 |
| Dec 29 2022 |
2215 |
365.17 |
| Dec 29 2022 |
2835 |
365.17 |
| Dec 22 2022 |
2215 |
365.17 |
| Dec 22 2022 |
2835 |
365.17 |
| Dec 15 2022 |
2215 |
365.17 |
| Dec 15 2022 |
2839 |
365.17 |
| Dec 08 2022 |
2217 |
365.17 |
| Dec 08 2022 |
2841 |
365.17 |
| Dec 01 2022 |
2217 |
365.17 |
| Dec 01 2022 |
2841 |
365.17 |
| Nov 24 2022 |
2217 |
365.17 |
| Nov 24 2022 |
2841 |
365.17 |
| Nov 17 2022 |
2216 |
365.17 |
| Nov 17 2022 |
2840 |
365.17 |
| Nov 10 2022 |
2217 |
365.17 |
| Nov 10 2022 |
2840 |
365.17 |
| Nov 03 2022 |
2221 |
365.17 |
| Nov 03 2022 |
2841 |
365.17 |
| Oct 27 2022 |
2220 |
365.17 |
| Oct 27 2022 |
2843 |
365.17 |
| Oct 20 2022 |
2221 |
365.17 |
| Oct 20 2022 |
2860 |
365.17 |
| Oct 13 2022 |
2221 |
365.17 |
| Oct 13 2022 |
2848 |
365.17 |
| Oct 06 2022 |
2220 |
365.17 |
| Oct 06 2022 |
2829 |
365.17 |
| Sep 29 2022 |
2215 |
365.17 |
| Sep 29 2022 |
2815 |
365.17 |
| Sep 22 2022 |
2210 |
365.17 |
| Sep 22 2022 |
2813 |
365.17 |
| Sep 15 2022 |
2206 |
365.17 |
| Sep 15 2022 |
2823 |
365.17 |
| Sep 08 2022 |
2197 |
365.17 |
| Sep 08 2022 |
2809 |
365.17 |
| Sep 01 2022 |
2165 |
365.17 |
| Sep 01 2022 |
2809 |
365.17 |
| Aug 25 2022 |
2142 |
365.17 |
| Aug 25 2022 |
2796 |
365.17 |
| Aug 18 2022 |
2155 |
365.17 |
| Aug 18 2022 |
2806 |
365.17 |
| Aug 11 2022 |
2158 |
365.17 |
| Aug 11 2022 |
2728 |
365.17 |
| Aug 04 2022 |
2157 |
365.17 |
| Aug 04 2022 |
2710 |
365.17 |
| Jul 28 2022 |
2124 |
365.17 |
| Jul 28 2022 |
2689 |
365.17 |
| Jul 21 2022 |
2113 |
365.17 |
| Jul 21 2022 |
2681 |
365.17 |
| Jul 14 2022 |
2106 |
365.17 |
| Jul 14 2022 |
2694 |
365.17 |
| Jul 07 2022 |
2093 |
365.17 |
| Jul 07 2022 |
2629 |
365.17 |
| Jun 30 2022 |
2098 |
365.17 |
| Jun 30 2022 |
2628 |
365.17 |
| Jun 23 2022 |
2100 |
365.17 |
| Jun 23 2022 |
2627 |
365.17 |
| Jun 16 2022 |
2113 |
365.17 |
| Jun 16 2022 |
2631 |
365.17 |
| Jun 09 2022 |
1712 |
347.91 |
| Jun 09 2022 |
2119 |
347.91 |
| Jun 02 2022 |
1706 |
347.91 |
| Jun 02 2022 |
2108 |
347.91 |
