| May 06 2024 |
2418 |
397.42 |
| May 06 2024 |
3243 |
362.84 |
| May 06 2024 |
4998 |
371.95 |
| May 01 2024 |
2726 |
413.59 |
| May 01 2024 |
3251 |
362.84 |
| May 01 2024 |
5074 |
372.01 |
| Apr 24 2024 |
4475 |
405.63 |
| Apr 24 2024 |
4735 |
362.84 |
| Apr 24 2024 |
7153 |
372.01 |
| Apr 17 2024 |
4689 |
405.63 |
| Apr 17 2024 |
4723 |
362.84 |
| Apr 17 2024 |
7327 |
372.01 |
| Apr 10 2024 |
4674 |
405.63 |
| Apr 10 2024 |
4721 |
362.84 |
| Apr 10 2024 |
7307 |
372.01 |
| Apr 03 2024 |
4707 |
405.63 |
| Apr 03 2024 |
4579 |
359.36 |
| Apr 03 2024 |
7314 |
372.06 |
| Mar 27 2024 |
4757 |
405.63 |
| Mar 27 2024 |
4572 |
359.36 |
| Mar 27 2024 |
7301 |
372.06 |
| Mar 21 2024 |
4819 |
405.63 |
| Mar 21 2024 |
4591 |
359.36 |
| Mar 21 2024 |
7303 |
372.06 |
| Mar 14 2024 |
5184 |
421.56 |
| Mar 14 2024 |
4407 |
355.44 |
| Mar 14 2024 |
7042 |
368.24 |
| Mar 07 2024 |
5204 |
421.56 |
| Mar 07 2024 |
4433 |
355.44 |
| Mar 07 2024 |
7051 |
368.24 |
| Feb 29 2024 |
5315 |
421.56 |
| Feb 29 2024 |
4441 |
355.44 |
| Feb 29 2024 |
7101 |
368.24 |
| Feb 22 2024 |
5298 |
421.56 |
| Feb 22 2024 |
4424 |
355.44 |
| Feb 22 2024 |
7081 |
368.24 |
| Feb 15 2024 |
5300 |
421.56 |
| Feb 15 2024 |
4435 |
355.44 |
| Feb 15 2024 |
7060 |
368.24 |
| Feb 08 2024 |
5342 |
423.52 |
| Feb 08 2024 |
4431 |
355.44 |
| Feb 08 2024 |
7024 |
368.24 |
| Feb 01 2024 |
5646 |
440.3 |
| Feb 01 2024 |
4471 |
355.44 |
| Feb 01 2024 |
6161 |
355.44 |
| Jan 25 2024 |
5618 |
440.3 |
| Jan 25 2024 |
4464 |
355.44 |
| Jan 25 2024 |
6148 |
355.44 |
| Jan 18 2024 |
5618 |
440.3 |
| Jan 18 2024 |
4465 |
355.44 |
| Jan 18 2024 |
6155 |
355.44 |
| Jan 11 2024 |
5618 |
440.3 |
| Jan 11 2024 |
4462 |
355.44 |
| Jan 11 2024 |
6159 |
355.44 |
| Jan 04 2024 |
5618 |
440.3 |
| Jan 04 2024 |
4462 |
355.44 |
| Jan 04 2024 |
6156 |
355.44 |
| Dec 28 2023 |
5618 |
440.3 |
| Dec 28 2023 |
4464 |
355.44 |
| Dec 28 2023 |
6153 |
355.44 |
| Dec 21 2023 |
5618 |
440.3 |
| Dec 21 2023 |
4464 |
355.44 |
| Dec 21 2023 |
6153 |
355.44 |
| Dec 14 2023 |
5618 |
440.3 |
| Dec 14 2023 |
4462 |
355.44 |
| Dec 14 2023 |
6152 |
355.44 |
| Dec 07 2023 |
5618 |
440.3 |
| Dec 07 2023 |
4462 |
355.44 |
| Dec 07 2023 |
6152 |
355.44 |
| Nov 30 2023 |
5603 |
440.3 |
| Nov 30 2023 |
4459 |
355.44 |
| Nov 30 2023 |
6152 |
355.44 |
| Nov 23 2023 |
5602 |
440.3 |
| Nov 23 2023 |
4459 |
355.44 |
| Nov 23 2023 |
6152 |
355.44 |
| Nov 16 2023 |
5602 |
440.3 |
| Nov 16 2023 |
4537 |
357.7 |
| Nov 16 2023 |
6283 |
357.7 |
| Nov 09 2023 |
5602 |
440.3 |
| Nov 09 2023 |
4537 |
357.7 |
| Nov 09 2023 |
6274 |
357.7 |
| Nov 02 2023 |
5602 |
440.3 |
| Nov 02 2023 |
4537 |
357.7 |
| Nov 02 2023 |
6274 |
357.7 |
| Oct 26 2023 |
5502 |
440.3 |
| Oct 26 2023 |
4554 |
357.7 |
| Oct 26 2023 |
6264 |
357.7 |
| Oct 19 2023 |
5541 |
440.3 |
| Oct 19 2023 |
4553 |
357.7 |
| Oct 19 2023 |
6224 |
357.7 |
| Oct 12 2023 |
5539 |
440.3 |
| Oct 12 2023 |
4559 |
357.7 |
| Oct 12 2023 |
6228 |
357.7 |
| Oct 05 2023 |
5532 |
440.3 |
| Oct 05 2023 |
4558 |
357.7 |
| Oct 05 2023 |
6128 |
357.7 |
| Sep 28 2023 |
5653 |
440.3 |
| Sep 28 2023 |
4556 |
357.7 |
| Sep 28 2023 |
6200 |
357.7 |
| Sep 21 2023 |
5631 |
440.3 |
| Sep 21 2023 |
4551 |
357.7 |
| Sep 21 2023 |
6194 |
357.7 |
| Sep 14 2023 |
5697 |
440.3 |
| Sep 14 2023 |
4556 |
357.7 |
| Sep 14 2023 |
6213 |
357.7 |
| Sep 07 2023 |
5732 |
440.3 |
| Sep 07 2023 |
4166 |
346.82 |
| Sep 07 2023 |
5613 |
346.82 |
| Aug 31 2023 |
5730 |
440.3 |
| Aug 31 2023 |
4208 |
346.82 |
| Aug 31 2023 |
5642 |
346.82 |
| Aug 24 2023 |
5763 |
440.3 |
| Aug 24 2023 |
4180 |
346.82 |
| Aug 24 2023 |
5601 |
346.82 |
| Aug 17 2023 |
5743 |
440.3 |
| Aug 17 2023 |
4204 |
346.82 |
| Aug 17 2023 |
5629 |
346.82 |
| Aug 10 2023 |
5761 |
440.3 |
| Aug 10 2023 |
4216 |
346.82 |
| Aug 10 2023 |
5660 |
346.82 |
| Aug 03 2023 |
5709 |
440.3 |
| Aug 03 2023 |
4180 |
346.82 |
| Aug 03 2023 |
5636 |
346.82 |
| Jul 27 2023 |
5739 |
440.3 |
| Jul 27 2023 |
3730 |
335.19 |
| Jul 27 2023 |
4956 |
335.19 |
| Jul 20 2023 |
5778 |
440.3 |
| Jul 20 2023 |
3768 |
335.19 |
| Jul 20 2023 |
4932 |
335.19 |
| Jul 13 2023 |
5749 |
440.3 |
| Jul 13 2023 |
4541 |
355.06 |
| Jul 13 2023 |
6079 |
355.06 |
| Jul 06 2023 |
5809 |
440.3 |
| Jul 06 2023 |
4554 |
355.06 |
| Jul 06 2023 |
6084 |
355.06 |
| Jun 29 2023 |
5774 |
440.3 |
| Jun 29 2023 |
4521 |
355.06 |
| Jun 29 2023 |
6076 |
355.06 |
| Jun 22 2023 |
5788 |
440.3 |
| Jun 22 2023 |
4506 |
355.06 |
| Jun 22 2023 |
6034 |
355.06 |
| Jun 15 2023 |
5781 |
440.3 |
| Jun 15 2023 |
4446 |
352.5 |
| Jun 15 2023 |
6046 |
355.06 |
| Jun 08 2023 |
5833 |
440.3 |
| Jun 08 2023 |
4457 |
352.5 |
| Jun 08 2023 |
6075 |
355.06 |
| Jun 01 2023 |
5930 |
440.3 |
| Jun 01 2023 |
4385 |
352.5 |
| Jun 01 2023 |
6068 |
355.06 |
| May 25 2023 |
5848 |
440.3 |
| May 25 2023 |
4358 |
352.5 |
| May 25 2023 |
6032 |
355.06 |
| May 18 2023 |
5838 |
440.3 |
| May 18 2023 |
5980 |
397.37 |
| May 18 2023 |
9565 |
414.38 |
| May 11 2023 |
5785 |
440.3 |
| May 11 2023 |
5943 |
397.37 |
| May 11 2023 |
9550 |
414.38 |
| May 04 2023 |
5644 |
440.3 |
| May 04 2023 |
5867 |
397.37 |
| May 04 2023 |
9397 |
414.38 |
| Apr 27 2023 |
5566 |
440.3 |
| Apr 27 2023 |
5823 |
397.37 |
| Apr 27 2023 |
9306 |
414.38 |
| Apr 20 2023 |
6239 |
473.91 |
| Apr 20 2023 |
5950 |
402.85 |
| Apr 20 2023 |
9094 |
411.63 |
| Apr 13 2023 |
6173 |
473.91 |
| Apr 13 2023 |
5922 |
402.85 |
| Apr 13 2023 |
9049 |
411.63 |
| Apr 06 2023 |
6077 |
473.91 |
| Apr 06 2023 |
5912 |
402.85 |
| Apr 06 2023 |
8986 |
411.63 |
| Mar 30 2023 |
6012 |
473.91 |
| Mar 30 2023 |
6402 |
416.73 |
| Mar 30 2023 |
8657 |
406.28 |
| Mar 23 2023 |
5942 |
473.91 |
| Mar 23 2023 |
6339 |
416.73 |
| Mar 23 2023 |
8609 |
406.28 |
| Mar 16 2023 |
5885 |
473.91 |
| Mar 16 2023 |
6324 |
416.73 |
| Mar 16 2023 |
8564 |
406.28 |
| Mar 09 2023 |
5694 |
473.91 |
| Mar 09 2023 |
6302 |
416.73 |
| Mar 09 2023 |
8457 |
406.28 |
| Mar 02 2023 |
5661 |
473.91 |
| Mar 02 2023 |
6261 |
416.73 |
| Mar 02 2023 |
8420 |
406.28 |
| Feb 23 2023 |
5682 |
473.91 |
| Feb 23 2023 |
6250 |
416.73 |
| Feb 23 2023 |
8428 |
406.28 |
| Feb 16 2023 |
7259 |
478.98 |
| Feb 16 2023 |
6199 |
416.73 |
| Feb 16 2023 |
8495 |
409.05 |
| Feb 09 2023 |
7158 |
478.98 |
| Feb 09 2023 |
6180 |
416.73 |
| Feb 09 2023 |
8483 |
409.05 |
| Feb 02 2023 |
7109 |
478.98 |
| Feb 02 2023 |
6145 |
416.73 |
| Feb 02 2023 |
8469 |
409.05 |
| Jan 26 2023 |
7010 |
478.98 |
| Jan 26 2023 |
6115 |
416.73 |
| Jan 26 2023 |
8456 |
409.05 |
| Jan 19 2023 |
7010 |
478.98 |
| Jan 19 2023 |
6091 |
416.73 |
| Jan 19 2023 |
8443 |
409.05 |
| Jan 12 2023 |
7010 |
478.98 |
| Jan 12 2023 |
6091 |
416.73 |
| Jan 12 2023 |
8442 |
409.05 |
| Jan 05 2023 |
7010 |
478.98 |
| Jan 05 2023 |
6091 |
416.73 |
| Jan 05 2023 |
8444 |
409.05 |
| Dec 29 2022 |
7010 |
478.98 |
| Dec 29 2022 |
6091 |
416.73 |
| Dec 29 2022 |
8444 |
409.05 |
| Dec 22 2022 |
7010 |
478.98 |
| Dec 22 2022 |
6091 |
416.73 |
| Dec 22 2022 |
8444 |
409.05 |
| Dec 15 2022 |
7016 |
478.98 |
| Dec 15 2022 |
6090 |
416.73 |
| Dec 15 2022 |
8444 |
409.05 |
| Dec 08 2022 |
7016 |
478.98 |
| Dec 08 2022 |
6084 |
416.73 |
| Dec 08 2022 |
8440 |
409.05 |
| Dec 01 2022 |
7016 |
478.98 |
| Dec 01 2022 |
6084 |
416.73 |
| Dec 01 2022 |
8440 |
409.05 |
| Nov 24 2022 |
7016 |
478.98 |
| Nov 24 2022 |
6084 |
416.73 |
| Nov 24 2022 |
8440 |
409.05 |
| Nov 17 2022 |
6999 |
478.98 |
| Nov 17 2022 |
6082 |
416.73 |
| Nov 17 2022 |
8427 |
409.05 |
| Nov 10 2022 |
6999 |
478.98 |
| Nov 10 2022 |
6082 |
416.73 |
| Nov 10 2022 |
8428 |
409.05 |
| Nov 03 2022 |
6991 |
478.98 |
| Nov 03 2022 |
5527 |
401.88 |
| Nov 03 2022 |
8407 |
409.05 |
| Oct 27 2022 |
6991 |
478.98 |
| Oct 27 2022 |
2878 |
388.74 |
| Oct 27 2022 |
9244 |
424.84 |
| Oct 20 2022 |
7016 |
478.98 |
| Oct 20 2022 |
2879 |
388.74 |
| Oct 20 2022 |
9253 |
424.84 |
| Oct 13 2022 |
6929 |
478.98 |
| Oct 13 2022 |
2879 |
388.74 |
| Oct 13 2022 |
9243 |
424.84 |
| Oct 06 2022 |
6875 |
478.98 |
| Oct 06 2022 |
2882 |
388.74 |
| Oct 06 2022 |
9249 |
424.84 |
| Sep 29 2022 |
6847 |
478.98 |
| Sep 29 2022 |
2877 |
388.74 |
| Sep 29 2022 |
9253 |
424.84 |
| Sep 22 2022 |
5101 |
437.73 |
| Sep 22 2022 |
2871 |
388.74 |
| Sep 22 2022 |
7940 |
400.99 |
| Sep 15 2022 |
5081 |
437.73 |
| Sep 15 2022 |
2866 |
388.74 |
| Sep 15 2022 |
7931 |
400.99 |
| Sep 08 2022 |
5100 |
437.73 |
| Sep 08 2022 |
2857 |
388.74 |
| Sep 08 2022 |
7899 |
400.99 |
| Sep 01 2022 |
5075 |
437.73 |
| Sep 01 2022 |
2818 |
388.74 |
| Sep 01 2022 |
7804 |
400.99 |
| Aug 25 2022 |
2710 |
386.15 |
| Aug 25 2022 |
3636 |
386.15 |
| Aug 18 2022 |
2723 |
386.15 |
| Aug 18 2022 |
3641 |
386.15 |
| Aug 11 2022 |
2722 |
386.15 |
| Aug 11 2022 |
3559 |
386.15 |
| Aug 04 2022 |
2712 |
386.15 |
| Aug 04 2022 |
3545 |
386.15 |
| Jul 28 2022 |
2669 |
386.15 |
| Jul 28 2022 |
3516 |
386.15 |
| Jul 21 2022 |
2661 |
386.15 |
| Jul 21 2022 |
3508 |
386.15 |
| Jul 14 2022 |
2648 |
386.15 |
| Jul 14 2022 |
3518 |
386.15 |
| Jul 07 2022 |
2644 |
386.15 |
| Jul 07 2022 |
3423 |
386.15 |
| Jun 30 2022 |
2651 |
386.15 |
| Jun 30 2022 |
3423 |
386.15 |
| Jun 23 2022 |
2653 |
386.15 |
| Jun 23 2022 |
3418 |
386.15 |
| Jun 16 2022 |
2653 |
386.15 |
| Jun 16 2022 |
3420 |
386.15 |
| Jun 09 2022 |
2642 |
386.15 |
| Jun 09 2022 |
3473 |
386.15 |
| Jun 02 2022 |
2632 |
386.15 |
| Jun 02 2022 |
3470 |
386.15 |
