| Jun 09 2017 |
16013 |
476.79 |
| Jun 09 2017 |
20781 |
476.79 |
| Jun 02 2017 |
16037 |
476.79 |
| Jun 02 2017 |
21070 |
476.79 |
| May 26 2017 |
16161 |
476.79 |
| May 26 2017 |
21134 |
476.79 |
| May 19 2017 |
16183 |
476.79 |
| May 19 2017 |
21392 |
476.79 |
| May 12 2017 |
16381 |
476.79 |
| May 12 2017 |
21531 |
476.79 |
| May 05 2017 |
16363 |
476.79 |
| May 05 2017 |
21539 |
476.79 |
| Apr 28 2017 |
16112 |
476.79 |
| Apr 28 2017 |
21289 |
476.79 |
| Apr 21 2017 |
16361 |
476.79 |
| Apr 21 2017 |
21521 |
476.79 |
| Apr 14 2017 |
16425 |
476.79 |
| Apr 14 2017 |
21500 |
476.79 |
| Apr 07 2017 |
16560 |
476.79 |
| Apr 07 2017 |
21228 |
476.79 |
| Mar 31 2017 |
10762 |
534.73 |
| Mar 31 2017 |
17456 |
488.05 |
| Mar 31 2017 |
16894 |
476.79 |
| Mar 31 2017 |
22053 |
481.3 |
| Mar 24 2017 |
10467 |
534.73 |
| Mar 24 2017 |
17124 |
488.05 |
| Mar 24 2017 |
16741 |
476.79 |
| Mar 24 2017 |
21720 |
481.3 |
| Mar 17 2017 |
10643 |
534.73 |
| Mar 17 2017 |
17371 |
488.05 |
| Mar 17 2017 |
16831 |
476.79 |
| Mar 17 2017 |
21890 |
481.3 |
| Mar 10 2017 |
10465 |
534.73 |
| Mar 10 2017 |
17371 |
488.05 |
| Mar 10 2017 |
16949 |
476.79 |
| Mar 10 2017 |
21928 |
481.3 |
| Mar 03 2017 |
10558 |
534.73 |
| Mar 03 2017 |
17225 |
488.05 |
| Mar 03 2017 |
16874 |
476.79 |
| Mar 03 2017 |
21823 |
481.3 |
| Feb 24 2017 |
10690 |
534.73 |
| Feb 24 2017 |
17383 |
488.05 |
| Feb 24 2017 |
16783 |
476.79 |
| Feb 24 2017 |
21859 |
481.3 |
| Feb 17 2017 |
10570 |
534.73 |
| Feb 17 2017 |
17348 |
488.05 |
| Feb 17 2017 |
16576 |
476.79 |
| Feb 17 2017 |
21836 |
481.3 |
| Feb 10 2017 |
10752 |
534.73 |
| Feb 10 2017 |
17567 |
488.05 |
| Feb 10 2017 |
16619 |
476.79 |
| Feb 10 2017 |
21938 |
481.3 |
| Feb 03 2017 |
10699 |
534.73 |
| Feb 03 2017 |
17514 |
488.05 |
| Feb 03 2017 |
16625 |
476.79 |
| Feb 03 2017 |
21903 |
481.3 |
| Jan 27 2017 |
10677 |
534.73 |
| Jan 27 2017 |
17500 |
488.05 |
| Jan 27 2017 |
16669 |
476.79 |
| Jan 27 2017 |
21908 |
481.3 |
| Jan 20 2017 |
10702 |
534.73 |
| Jan 20 2017 |
17446 |
488.05 |
| Jan 20 2017 |
16650 |
476.79 |
| Jan 20 2017 |
21857 |
481.3 |
| Jan 13 2017 |
10702 |
534.73 |
| Jan 13 2017 |
17419 |
488.05 |
| Jan 13 2017 |
16661 |
476.79 |
| Jan 13 2017 |
21834 |
481.3 |
| Jan 06 2017 |
10702 |
534.73 |
| Jan 06 2017 |
17419 |
488.05 |
| Jan 06 2017 |
16670 |
476.79 |
| Jan 06 2017 |
21839 |
481.3 |
| Dec 30 2016 |
10697 |
534.73 |
| Dec 30 2016 |
17420 |
488.05 |
| Dec 30 2016 |
16675 |
476.79 |
| Dec 30 2016 |
21846 |
481.3 |
| Dec 23 2016 |
10697 |
534.73 |
| Dec 23 2016 |
17420 |
488.05 |
| Dec 23 2016 |
16675 |
476.79 |
| Dec 23 2016 |
21846 |
481.3 |
| Dec 16 2016 |
10697 |
534.73 |
| Dec 16 2016 |
17420 |
488.05 |
| Dec 16 2016 |
16667 |
476.79 |
| Dec 16 2016 |
21847 |
481.3 |
| Dec 09 2016 |
10702 |
534.73 |
| Dec 09 2016 |
17416 |
488.05 |
| Dec 09 2016 |
16668 |
476.79 |
| Dec 09 2016 |
21847 |
481.3 |
| Dec 02 2016 |
10702 |
534.73 |
| Dec 02 2016 |
17416 |
488.05 |
| Dec 02 2016 |
16668 |
476.79 |
| Dec 02 2016 |
21847 |
481.3 |
| Nov 25 2016 |
10691 |
534.73 |
| Nov 25 2016 |
17416 |
488.05 |
| Nov 25 2016 |
16664 |
476.79 |
| Nov 25 2016 |
21843 |
481.3 |
| Nov 18 2016 |
10691 |
534.73 |
| Nov 18 2016 |
17416 |
488.05 |
| Nov 18 2016 |
16664 |
476.79 |
| Nov 18 2016 |
21843 |
481.3 |
| Nov 11 2016 |
10691 |
534.73 |
| Nov 11 2016 |
17389 |
488.05 |
| Nov 11 2016 |
16664 |
476.79 |
| Nov 11 2016 |
21823 |
481.3 |
| Nov 04 2016 |
10691 |
534.73 |
| Nov 04 2016 |
17389 |
488.05 |
| Nov 04 2016 |
16664 |
476.79 |
| Nov 04 2016 |
21823 |
481.3 |
| Oct 28 2016 |
10675 |
534.73 |
| Oct 28 2016 |
17406 |
488.05 |
| Oct 28 2016 |
16665 |
476.79 |
| Oct 28 2016 |
21841 |
481.3 |
| Oct 21 2016 |
10675 |
534.73 |
| Oct 21 2016 |
17426 |
488.05 |
| Oct 21 2016 |
16672 |
476.79 |
| Oct 21 2016 |
21868 |
481.3 |
| Oct 14 2016 |
10690 |
534.73 |
| Oct 14 2016 |
17434 |
488.05 |
| Oct 14 2016 |
16621 |
476.79 |
| Oct 14 2016 |
21848 |
481.3 |
| Oct 07 2016 |
10688 |
534.73 |
| Oct 07 2016 |
17444 |
488.05 |
| Oct 07 2016 |
16638 |
476.79 |
| Oct 07 2016 |
21856 |
481.3 |
| Sep 30 2016 |
10738 |
534.73 |
| Sep 30 2016 |
17455 |
488.05 |
| Sep 30 2016 |
16683 |
476.79 |
| Sep 30 2016 |
21881 |
481.3 |
| Sep 23 2016 |
10705 |
534.73 |
| Sep 23 2016 |
17243 |
488.05 |
| Sep 23 2016 |
16693 |
476.79 |
| Sep 23 2016 |
21718 |
481.3 |
| Sep 16 2016 |
10708 |
534.73 |
| Sep 16 2016 |
17163 |
488.05 |
| Sep 16 2016 |
16787 |
476.79 |
| Sep 16 2016 |
21739 |
481.3 |
| Sep 09 2016 |
10839 |
534.73 |
| Sep 09 2016 |
17278 |
488.05 |
| Sep 09 2016 |
16873 |
476.79 |
| Sep 09 2016 |
21827 |
481.3 |
| Sep 02 2016 |
11028 |
534.73 |
| Sep 02 2016 |
17330 |
488.05 |
| Sep 02 2016 |
17036 |
476.79 |
| Sep 02 2016 |
22000 |
481.3 |
| Aug 26 2016 |
10730 |
534.73 |
| Aug 26 2016 |
17125 |
488.05 |
| Aug 26 2016 |
17100 |
476.79 |
| Aug 26 2016 |
21790 |
481.3 |
| Aug 19 2016 |
10932 |
534.73 |
| Aug 19 2016 |
17158 |
488.05 |
| Aug 19 2016 |
17129 |
476.79 |
| Aug 19 2016 |
21805 |
481.3 |
| Aug 12 2016 |
11306 |
534.73 |
| Aug 12 2016 |
17182 |
488.05 |
| Aug 12 2016 |
17365 |
476.79 |
| Aug 12 2016 |
23066 |
476.51 |
| Aug 05 2016 |
11401 |
534.73 |
| Aug 05 2016 |
17224 |
488.05 |
| Aug 05 2016 |
17284 |
476.79 |
| Aug 05 2016 |
23180 |
476.51 |
| Jul 29 2016 |
11510 |
534.73 |
| Jul 29 2016 |
17094 |
488.05 |
| Jul 29 2016 |
17333 |
476.79 |
| Jul 29 2016 |
23363 |
476.51 |
| Jul 22 2016 |
11637 |
534.73 |
| Jul 22 2016 |
17225 |
488.05 |
| Jul 22 2016 |
17541 |
476.79 |
| Jul 22 2016 |
23571 |
476.51 |
| Jun 22 2016 |
11468 |
534.73 |
| Jun 22 2016 |
17499 |
488.05 |
| Jun 22 2016 |
19666 |
497.26 |
| Jun 22 2016 |
27994 |
501.07 |
| Jun 15 2016 |
11881 |
534.73 |
| Jun 15 2016 |
17730 |
488.05 |
| Jun 15 2016 |
28589 |
503.61 |
| Jun 08 2016 |
12039 |
534.73 |
| Jun 08 2016 |
17817 |
488.05 |
| Jun 08 2016 |
22117 |
524.37 |
| Jun 08 2016 |
29357 |
508.8 |
| Jun 01 2016 |
12230 |
534.73 |
| Jun 01 2016 |
17895 |
488.05 |
| Jun 01 2016 |
22177 |
524.37 |
| Jun 01 2016 |
29655 |
508.8 |
| May 25 2016 |
12119 |
534.73 |
| May 25 2016 |
17846 |
488.05 |
| May 25 2016 |
22055 |
524.37 |
| May 25 2016 |
29444 |
508.8 |
| May 18 2016 |
12227 |
534.73 |
| May 18 2016 |
17944 |
488.05 |
| May 18 2016 |
22240 |
524.37 |
| May 18 2016 |
29688 |
508.8 |
| May 11 2016 |
12130 |
534.73 |
| May 11 2016 |
17988 |
488.05 |
| May 11 2016 |
22122 |
524.37 |
| May 11 2016 |
29714 |
508.8 |
| May 04 2016 |
12124 |
534.73 |
| May 04 2016 |
17919 |
488.05 |
| May 04 2016 |
21999 |
524.37 |
| May 04 2016 |
29590 |
508.8 |
| Apr 27 2016 |
12380 |
534.73 |
| Apr 27 2016 |
18174 |
488.05 |
| Apr 27 2016 |
22416 |
524.37 |
| Apr 27 2016 |
30012 |
508.8 |
| Apr 20 2016 |
12399 |
534.73 |
| Apr 20 2016 |
18047 |
488.05 |
| Apr 20 2016 |
22415 |
524.37 |
| Apr 20 2016 |
29953 |
508.8 |
| Apr 13 2016 |
12412 |
534.73 |
| Apr 13 2016 |
21554 |
521.93 |
| Apr 13 2016 |
21800 |
518.87 |
| Apr 13 2016 |
30002 |
509.72 |
| Apr 06 2016 |
12619 |
534.73 |
| Apr 06 2016 |
22105 |
521.93 |
| Apr 06 2016 |
21936 |
518.87 |
| Apr 06 2016 |
30353 |
509.72 |
| Mar 30 2016 |
26106 |
589.7 |
| Mar 30 2016 |
21817 |
518.87 |
| Mar 30 2016 |
34052 |
542.48 |
| Mar 23 2016 |
26476 |
589.7 |
| Mar 23 2016 |
21758 |
518.87 |
| Mar 23 2016 |
34130 |
542.48 |
| Mar 16 2016 |
26685 |
589.7 |
| Mar 16 2016 |
21746 |
518.87 |
| Mar 16 2016 |
34210 |
542.48 |
| Mar 09 2016 |
26785 |
589.7 |
| Mar 09 2016 |
21627 |
518.87 |
| Mar 09 2016 |
34269 |
542.48 |
| Mar 02 2016 |
26310 |
589.7 |
| Mar 02 2016 |
21563 |
518.87 |
| Mar 02 2016 |
33879 |
542.48 |
| Feb 24 2016 |
26219 |
589.7 |
| Feb 24 2016 |
21466 |
518.87 |
| Feb 24 2016 |
33686 |
542.48 |
| Feb 17 2016 |
26537 |
589.7 |
| Feb 17 2016 |
21557 |
518.87 |
| Feb 17 2016 |
34019 |
542.48 |
| Feb 10 2016 |
14276 |
595.32 |
| Feb 10 2016 |
26028 |
583.02 |
| Feb 10 2016 |
21668 |
520.83 |
| Feb 10 2016 |
33973 |
543.75 |
| Feb 03 2016 |
14300 |
595.32 |
| Feb 03 2016 |
25990 |
583.02 |
| Feb 03 2016 |
21645 |
520.83 |
| Feb 03 2016 |
33927 |
543.75 |
| Jan 27 2016 |
14300 |
595.32 |
| Jan 27 2016 |
26035 |
583.02 |
| Jan 27 2016 |
21559 |
520.83 |
| Jan 27 2016 |
33851 |
543.75 |
| Jan 20 2016 |
14324 |
595.32 |
| Jan 20 2016 |
26044 |
583.02 |
| Jan 20 2016 |
21605 |
520.83 |
| Jan 20 2016 |
33864 |
543.75 |
| Jan 13 2016 |
14324 |
595.32 |
| Jan 13 2016 |
26082 |
583.02 |
| Jan 13 2016 |
21659 |
520.83 |
| Jan 13 2016 |
33923 |
543.75 |
| Jan 06 2016 |
14324 |
595.32 |
| Jan 06 2016 |
26082 |
583.02 |
| Jan 06 2016 |
21681 |
520.83 |
| Jan 06 2016 |
33935 |
543.75 |
| Dec 30 2015 |
14341 |
595.32 |
| Dec 30 2015 |
26082 |
583.02 |
| Dec 30 2015 |
21664 |
520.83 |
| Dec 30 2015 |
33913 |
543.75 |
| Dec 23 2015 |
14341 |
595.32 |
| Dec 23 2015 |
26077 |
583.02 |
| Dec 23 2015 |
21663 |
520.83 |
| Dec 23 2015 |
33909 |
543.75 |
| Dec 16 2015 |
14341 |
595.32 |
| Dec 16 2015 |
26078 |
583.02 |
| Dec 16 2015 |
21663 |
520.83 |
| Dec 16 2015 |
33910 |
543.75 |
| Dec 09 2015 |
14341 |
595.32 |
| Dec 09 2015 |
26079 |
583.02 |
| Dec 09 2015 |
21673 |
520.83 |
| Dec 09 2015 |
33916 |
543.75 |
| Dec 02 2015 |
14342 |
595.32 |
| Dec 02 2015 |
26081 |
583.02 |
| Dec 02 2015 |
21675 |
520.83 |
| Dec 02 2015 |
33918 |
543.75 |
| Nov 25 2015 |
14342 |
595.32 |
| Nov 25 2015 |
26081 |
583.02 |
| Nov 25 2015 |
21676 |
520.83 |
| Nov 25 2015 |
33920 |
543.75 |
| Nov 18 2015 |
14342 |
595.32 |
| Nov 18 2015 |
26080 |
583.02 |
| Nov 18 2015 |
21676 |
520.83 |
| Nov 18 2015 |
33919 |
543.75 |
| Nov 11 2015 |
14342 |
595.32 |
| Nov 11 2015 |
26046 |
583.02 |
| Nov 11 2015 |
21676 |
520.83 |
| Nov 11 2015 |
33896 |
543.75 |
| Nov 04 2015 |
14342 |
595.32 |
| Nov 04 2015 |
26046 |
583.02 |
| Nov 04 2015 |
21676 |
520.83 |
| Nov 04 2015 |
33896 |
543.75 |
| Oct 28 2015 |
14297 |
595.32 |
| Oct 28 2015 |
26049 |
583.02 |
| Oct 28 2015 |
21636 |
520.83 |
| Oct 28 2015 |
33844 |
543.75 |
| Oct 21 2015 |
14266 |
595.32 |
| Oct 21 2015 |
25948 |
583.02 |
| Oct 21 2015 |
21663 |
520.83 |
| Oct 21 2015 |
33816 |
543.75 |
| Oct 14 2015 |
14267 |
595.32 |
| Oct 14 2015 |
25933 |
583.02 |
| Oct 14 2015 |
21627 |
520.83 |
| Oct 14 2015 |
33745 |
543.75 |
| Oct 07 2015 |
14283 |
595.32 |
| Oct 07 2015 |
25979 |
583.02 |
| Oct 07 2015 |
21555 |
520.83 |
| Oct 07 2015 |
33743 |
543.75 |
| Sep 30 2015 |
14318 |
595.32 |
| Sep 30 2015 |
25998 |
583.02 |
| Sep 30 2015 |
21554 |
520.83 |
| Sep 30 2015 |
33768 |
543.75 |
| Sep 23 2015 |
14133 |
595.32 |
| Sep 23 2015 |
26126 |
583.02 |
| Sep 23 2015 |
21523 |
520.83 |
| Sep 23 2015 |
33780 |
543.75 |
| Sep 16 2015 |
14056 |
595.32 |
| Sep 16 2015 |
25864 |
583.02 |
| Sep 16 2015 |
21495 |
520.83 |
| Sep 16 2015 |
33593 |
543.75 |
| Sep 09 2015 |
13931 |
595.32 |
| Sep 09 2015 |
25816 |
583.02 |
| Sep 09 2015 |
21436 |
520.83 |
| Sep 09 2015 |
33529 |
543.75 |
| Sep 02 2015 |
13802 |
595.32 |
| Sep 02 2015 |
25954 |
583.02 |
| Sep 02 2015 |
21217 |
520.83 |
| Sep 02 2015 |
33473 |
543.75 |
| Aug 26 2015 |
14072 |
595.32 |
| Aug 26 2015 |
26145 |
583.02 |
| Aug 26 2015 |
21457 |
520.83 |
| Aug 26 2015 |
33661 |
543.75 |
| Aug 19 2015 |
13989 |
595.32 |
| Aug 19 2015 |
26379 |
583.02 |
| Aug 19 2015 |
21541 |
520.83 |
| Aug 19 2015 |
33952 |
543.75 |
| Aug 12 2015 |
14115 |
595.32 |
| Aug 12 2015 |
26352 |
583.02 |
| Aug 12 2015 |
21689 |
520.83 |
| Aug 12 2015 |
34126 |
543.75 |
| Aug 05 2015 |
13981 |
595.32 |
| Aug 05 2015 |
26421 |
583.02 |
| Aug 05 2015 |
21619 |
520.83 |
| Aug 05 2015 |
34070 |
543.75 |
| Jul 29 2015 |
13824 |
595.32 |
| Jul 29 2015 |
26366 |
583.02 |
| Jul 29 2015 |
21818 |
520.83 |
| Jul 29 2015 |
34288 |
543.75 |
| Jul 22 2015 |
13971 |
595.32 |
| Jul 22 2015 |
26302 |
583.02 |
| Jul 22 2015 |
21744 |
520.83 |
| Jul 22 2015 |
34363 |
543.75 |
| Jul 15 2015 |
14192 |
595.32 |
| Jul 15 2015 |
26650 |
583.02 |
| Jul 15 2015 |
21848 |
520.83 |
| Jul 15 2015 |
34556 |
543.75 |
| Jul 08 2015 |
14223 |
595.32 |
| Jul 08 2015 |
26738 |
583.02 |
| Jul 08 2015 |
21872 |
520.83 |
| Jul 08 2015 |
34723 |
543.75 |
| Jul 01 2015 |
14413 |
595.32 |
| Jul 01 2015 |
26909 |
583.02 |
| Jul 01 2015 |
22001 |
520.83 |
| Jul 01 2015 |
34876 |
543.75 |
| Jun 24 2015 |
14357 |
595.32 |
| Jun 24 2015 |
26917 |
583.02 |
| Jun 24 2015 |
22068 |
520.83 |
| Jun 24 2015 |
34979 |
543.75 |
| Jun 17 2015 |
14156 |
595.32 |
| Jun 17 2015 |
26706 |
583.02 |
| Jun 17 2015 |
22146 |
520.83 |
| Jun 17 2015 |
34946 |
543.75 |
| Jun 10 2015 |
14315 |
595.32 |
| Jun 10 2015 |
27031 |
583.02 |
| Jun 10 2015 |
22069 |
519.07 |
| Jun 10 2015 |
36300 |
556.82 |
| Jun 03 2015 |
14195 |
595.32 |
| Jun 03 2015 |
27200 |
583.02 |
| Jun 03 2015 |
21939 |
517.75 |
| Jun 03 2015 |
35164 |
541.9 |
| May 27 2015 |
13860 |
595.32 |
| May 27 2015 |
26927 |
583.02 |
| May 27 2015 |
21891 |
517.75 |
| May 27 2015 |
34827 |
541.9 |
| May 20 2015 |
13846 |
595.32 |
| May 20 2015 |
27047 |
583.02 |
| May 20 2015 |
21955 |
517.75 |
| May 20 2015 |
34895 |
541.9 |
| May 13 2015 |
13854 |
595.32 |
| May 13 2015 |
27412 |
583.02 |
| May 13 2015 |
21827 |
517.75 |
| May 13 2015 |
35000 |
541.9 |
| May 06 2015 |
13188 |
595.32 |
| May 06 2015 |
27186 |
583.02 |
| May 06 2015 |
21383 |
517.75 |
| May 06 2015 |
34590 |
541.9 |
| Apr 29 2015 |
13534 |
595.32 |
| Apr 29 2015 |
27230 |
576.35 |
| Apr 29 2015 |
21550 |
517.75 |
| Apr 29 2015 |
34830 |
541.9 |
| Apr 22 2015 |
13811 |
595.32 |
| Apr 22 2015 |
27354 |
576.35 |
| Apr 22 2015 |
21688 |
517.75 |
| Apr 22 2015 |
35036 |
541.9 |
| Apr 15 2015 |
13594 |
595.32 |
| Apr 15 2015 |
26677 |
576.35 |
| Apr 15 2015 |
21674 |
519.93 |
| Apr 15 2015 |
35957 |
558.29 |
| Apr 08 2015 |
13675 |
595.32 |
| Apr 08 2015 |
26853 |
576.35 |
| Apr 08 2015 |
21965 |
519.93 |
| Apr 08 2015 |
36155 |
558.29 |
| Apr 01 2015 |
13691 |
595.32 |
| Apr 01 2015 |
27036 |
576.35 |
| Apr 01 2015 |
22181 |
519.93 |
| Apr 01 2015 |
36880 |
558.29 |
| Mar 25 2015 |
13417 |
595.32 |
| Mar 25 2015 |
26295 |
576.35 |
| Mar 25 2015 |
21966 |
519.93 |
| Mar 25 2015 |
35856 |
558.29 |
| Mar 18 2015 |
12545 |
595.32 |
| Mar 18 2015 |
24903 |
576.35 |
| Mar 18 2015 |
21361 |
519.93 |
| Mar 18 2015 |
34373 |
558.29 |
| Mar 11 2015 |
13083 |
595.32 |
| Mar 11 2015 |
25506 |
576.35 |
| Mar 11 2015 |
21579 |
519.93 |
| Mar 11 2015 |
35256 |
558.29 |
| Mar 04 2015 |
13350 |
595.32 |
| Mar 04 2015 |
25975 |
576.35 |
| Mar 04 2015 |
21898 |
519.93 |
| Mar 04 2015 |
35693 |
558.29 |
| Feb 25 2015 |
21359 |
515.11 |
| Feb 25 2015 |
31522 |
515.11 |
| Feb 18 2015 |
21462 |
515.11 |
| Feb 18 2015 |
31622 |
515.11 |
| Feb 11 2015 |
21571 |
515.11 |
| Feb 11 2015 |
31635 |
515.11 |
| Feb 04 2015 |
21554 |
515.11 |
| Feb 04 2015 |
31660 |
515.11 |
| Jan 28 2015 |
21591 |
515.11 |
| Jan 28 2015 |
31651 |
515.11 |
| Jan 21 2015 |
21576 |
515.11 |
| Jan 21 2015 |
31690 |
515.11 |
| Jan 14 2015 |
21559 |
515.11 |
| Jan 14 2015 |
31683 |
515.11 |
| Jan 07 2015 |
21541 |
515.11 |
| Jan 07 2015 |
31671 |
515.11 |
| Dec 31 2014 |
21543 |
515.11 |
| Dec 31 2014 |
31690 |
515.11 |
| Dec 24 2014 |
21543 |
515.11 |
| Dec 24 2014 |
31690 |
515.11 |
| Dec 17 2014 |
21525 |
515.11 |
| Dec 17 2014 |
31679 |
515.11 |
| Dec 10 2014 |
21526 |
515.11 |
| Dec 10 2014 |
31680 |
515.11 |
| Dec 03 2014 |
21526 |
515.11 |
| Dec 03 2014 |
31680 |
515.11 |
| Nov 26 2014 |
21526 |
515.11 |
| Nov 26 2014 |
31680 |
515.11 |
| Nov 19 2014 |
21526 |
515.11 |
| Nov 19 2014 |
31681 |
515.11 |
| Nov 12 2014 |
21527 |
515.11 |
| Nov 12 2014 |
31684 |
515.11 |
| Nov 05 2014 |
21527 |
515.11 |
| Nov 05 2014 |
31685 |
515.11 |
| Oct 29 2014 |
21527 |
515.11 |
| Oct 29 2014 |
31681 |
515.11 |
| Oct 22 2014 |
21443 |
515.11 |
| Oct 22 2014 |
31679 |
515.11 |
| Oct 15 2014 |
21422 |
515.11 |
| Oct 15 2014 |
31569 |
515.11 |
| Oct 08 2014 |
21384 |
515.11 |
| Oct 08 2014 |
31558 |
515.11 |
| Oct 01 2014 |
21428 |
515.11 |
| Oct 01 2014 |
31614 |
515.11 |
| Sep 24 2014 |
21302 |
515.11 |
| Sep 24 2014 |
31617 |
515.11 |
| Sep 17 2014 |
21347 |
515.11 |
| Sep 17 2014 |
31523 |
515.11 |
| Sep 10 2014 |
21161 |
515.11 |
| Sep 10 2014 |
31580 |
515.11 |
| Sep 03 2014 |
21099 |
515.11 |
| Sep 03 2014 |
31641 |
515.11 |
| Aug 27 2014 |
21251 |
515.11 |
| Aug 27 2014 |
31735 |
515.11 |
| Aug 20 2014 |
21146 |
515.11 |
| Aug 20 2014 |
31770 |
515.11 |
| Aug 13 2014 |
21272 |
515.11 |
| Aug 13 2014 |
31851 |
515.11 |
| Jun 04 2014 |
19685 |
485.09 |
| Jun 04 2014 |
28981 |
485.09 |
| May 28 2014 |
19634 |
485.09 |
| May 28 2014 |
28858 |
485.09 |
| May 21 2014 |
19730 |
485.09 |
| May 21 2014 |
28995 |
485.09 |
| May 14 2014 |
19839 |
485.09 |
| May 14 2014 |
29132 |
485.09 |
| May 07 2014 |
19530 |
485.09 |
| May 07 2014 |
28774 |
485.09 |
| Apr 30 2014 |
20192 |
485.09 |
| Apr 30 2014 |
29456 |
485.09 |
| Apr 23 2014 |
20410 |
485.09 |
| Apr 23 2014 |
29828 |
485.09 |
| Apr 16 2014 |
20246 |
485.09 |
| Apr 16 2014 |
29607 |
485.09 |
| Apr 09 2014 |
20486 |
485.09 |
| Apr 09 2014 |
30064 |
485.09 |
| Apr 02 2014 |
20691 |
485.09 |
| Apr 02 2014 |
29547 |
485.09 |
| Mar 26 2014 |
21115 |
485.09 |
| Mar 26 2014 |
29476 |
485.09 |
| Mar 19 2014 |
21247 |
485.09 |
| Mar 19 2014 |
29453 |
485.09 |
| Mar 12 2014 |
21239 |
485.09 |
| Mar 12 2014 |
29471 |
485.09 |
| Mar 05 2014 |
10008 |
467.32 |
| Mar 05 2014 |
18417 |
465.6 |
| Mar 05 2014 |
21265 |
485.09 |
| Mar 05 2014 |
23798 |
447.47 |
| Feb 26 2014 |
10089 |
467.32 |
| Feb 26 2014 |
18323 |
465.6 |
| Feb 26 2014 |
21256 |
485.09 |
| Feb 26 2014 |
23751 |
447.47 |
| Feb 19 2014 |
10157 |
467.32 |
| Feb 19 2014 |
18422 |
465.6 |
| Feb 19 2014 |
21302 |
485.09 |
| Feb 19 2014 |
23799 |
447.47 |
| Feb 12 2014 |
10264 |
467.32 |
| Feb 12 2014 |
18398 |
465.6 |
| Feb 12 2014 |
21286 |
485.09 |
| Feb 12 2014 |
23749 |
447.47 |
| Feb 05 2014 |
10231 |
467.32 |
| Feb 05 2014 |
18437 |
465.6 |
| Feb 05 2014 |
21454 |
485.09 |
| Feb 05 2014 |
23861 |
447.47 |
| Jan 29 2014 |
10231 |
467.32 |
| Jan 29 2014 |
18337 |
465.6 |
| Jan 29 2014 |
21621 |
485.09 |
| Jan 29 2014 |
23875 |
447.47 |
| Jan 22 2014 |
10253 |
467.32 |
| Jan 22 2014 |
18257 |
465.6 |
| Jan 22 2014 |
21564 |
485.09 |
| Jan 22 2014 |
23776 |
447.47 |
| Jan 15 2014 |
10253 |
467.32 |
| Jan 15 2014 |
18274 |
465.6 |
| Jan 15 2014 |
21622 |
485.09 |
| Jan 15 2014 |
23820 |
447.47 |
| Jan 08 2014 |
10253 |
467.32 |
| Jan 08 2014 |
18143 |
465.6 |
| Jan 08 2014 |
21663 |
485.09 |
| Jan 08 2014 |
23742 |
447.47 |
| Jan 01 2014 |
10253 |
467.32 |
| Jan 01 2014 |
18143 |
465.6 |
| Jan 01 2014 |
21671 |
485.09 |
| Jan 01 2014 |
23746 |
447.47 |
| Dec 25 2013 |
10291 |
467.32 |
| Dec 25 2013 |
18143 |
465.6 |
| Dec 25 2013 |
21671 |
485.09 |
| Dec 25 2013 |
23750 |
447.47 |
| Dec 18 2013 |
10291 |
467.32 |
| Dec 18 2013 |
18143 |
465.6 |
| Dec 18 2013 |
21671 |
485.09 |
| Dec 18 2013 |
23750 |
447.47 |
| Dec 11 2013 |
10292 |
467.32 |
| Dec 11 2013 |
18144 |
465.6 |
| Dec 11 2013 |
21671 |
485.09 |
| Dec 11 2013 |
23751 |
447.47 |
| Dec 04 2013 |
10292 |
467.32 |
| Dec 04 2013 |
18145 |
465.6 |
| Dec 04 2013 |
21673 |
485.09 |
| Dec 04 2013 |
23752 |
447.47 |
| Nov 27 2013 |
10292 |
467.32 |
| Nov 27 2013 |
18145 |
465.6 |
| Nov 27 2013 |
21673 |
485.09 |
| Nov 27 2013 |
23752 |
447.47 |
| Nov 20 2013 |
10293 |
467.32 |
| Nov 20 2013 |
18145 |
465.6 |
| Nov 20 2013 |
21673 |
485.09 |
| Nov 20 2013 |
23753 |
447.47 |
| Nov 13 2013 |
10293 |
467.32 |
| Nov 13 2013 |
18146 |
465.6 |
| Nov 13 2013 |
21675 |
485.09 |
| Nov 13 2013 |
23754 |
447.47 |
| Nov 06 2013 |
10293 |
467.32 |
| Nov 06 2013 |
18146 |
465.6 |
| Nov 06 2013 |
21676 |
485.09 |
| Nov 06 2013 |
23754 |
447.47 |
| Oct 30 2013 |
10293 |
467.32 |
| Oct 30 2013 |
18146 |
465.6 |
| Oct 30 2013 |
21674 |
485.09 |
| Oct 30 2013 |
23752 |
447.47 |
| Oct 23 2013 |
10293 |
467.32 |
| Oct 23 2013 |
18136 |
465.6 |
| Oct 23 2013 |
21675 |
485.09 |
| Oct 23 2013 |
23748 |
447.47 |
| Oct 16 2013 |
10223 |
467.32 |
| Oct 16 2013 |
18151 |
465.6 |
| Oct 16 2013 |
21628 |
485.09 |
| Oct 16 2013 |
23723 |
447.47 |
| Oct 09 2013 |
10109 |
467.32 |
| Oct 09 2013 |
17933 |
465.6 |
| Oct 09 2013 |
21611 |
485.09 |
| Oct 09 2013 |
23560 |
447.47 |
| Oct 02 2013 |
10191 |
467.32 |
| Oct 02 2013 |
17982 |
465.6 |
| Oct 02 2013 |
21595 |
485.09 |
| Oct 02 2013 |
23608 |
447.47 |
| Sep 25 2013 |
10163 |
467.32 |
| Sep 25 2013 |
17965 |
465.6 |
| Sep 25 2013 |
21501 |
485.09 |
| Sep 25 2013 |
23548 |
447.47 |
| Sep 18 2013 |
10086 |
467.32 |
| Sep 18 2013 |
17802 |
465.6 |
| Sep 18 2013 |
21401 |
485.09 |
| Sep 18 2013 |
23336 |
447.47 |
| Sep 11 2013 |
9977 |
467.32 |
| Sep 11 2013 |
17763 |
465.6 |
| Sep 11 2013 |
21258 |
485.09 |
| Sep 11 2013 |
23171 |
447.47 |
| Sep 04 2013 |
10084 |
467.32 |
| Sep 04 2013 |
17941 |
465.6 |
| Sep 04 2013 |
21201 |
485.09 |
| Sep 04 2013 |
23315 |
447.47 |
| Aug 28 2013 |
10341 |
467.32 |
| Aug 28 2013 |
17856 |
465.6 |
| Aug 28 2013 |
21148 |
485.09 |
| Aug 28 2013 |
23244 |
447.47 |
| Aug 21 2013 |
10337 |
467.32 |
| Aug 21 2013 |
17974 |
465.6 |
| Aug 21 2013 |
21263 |
485.09 |
| Aug 21 2013 |
23384 |
447.47 |
| Aug 14 2013 |
9831 |
467.32 |
| Aug 14 2013 |
17991 |
465.6 |
| Aug 14 2013 |
21377 |
485.09 |
| Aug 14 2013 |
23105 |
447.47 |
| Aug 07 2013 |
9953 |
467.32 |
| Aug 07 2013 |
17991 |
465.6 |
| Aug 07 2013 |
21648 |
485.09 |
| Aug 07 2013 |
23350 |
447.47 |
| Jul 31 2013 |
10009 |
467.32 |
| Jul 31 2013 |
18303 |
465.6 |
| Jul 31 2013 |
21846 |
485.09 |
| Jul 31 2013 |
23625 |
447.47 |
| Jul 24 2013 |
10035 |
467.32 |
| Jul 24 2013 |
18201 |
465.6 |
| Jul 24 2013 |
22038 |
485.09 |
| Jul 24 2013 |
23748 |
447.47 |
| Jul 17 2013 |
9959 |
467.32 |
| Jul 17 2013 |
18249 |
465.6 |
| Jul 17 2013 |
22145 |
485.09 |
| Jul 17 2013 |
23849 |
447.47 |
| Jul 10 2013 |
10207 |
467.32 |
| Jul 10 2013 |
18387 |
465.6 |
| Jul 10 2013 |
22319 |
485.09 |
| Jul 10 2013 |
24112 |
447.47 |
| Jul 03 2013 |
10075 |
467.32 |
| Jul 03 2013 |
18354 |
465.6 |
| Jul 03 2013 |
22500 |
485.09 |
| Jul 03 2013 |
24116 |
447.47 |
| Jun 26 2013 |
9940 |
467.32 |
| Jun 26 2013 |
18304 |
465.6 |
| Jun 26 2013 |
22815 |
485.09 |
| Jun 26 2013 |
24319 |
447.47 |
| Jun 19 2013 |
9714 |
467.32 |
| Jun 19 2013 |
24487 |
538.04 |
| Jun 19 2013 |
22720 |
481.79 |
| Jun 19 2013 |
22418 |
435.13 |
| Jun 12 2013 |
10022 |
467.32 |
| Jun 12 2013 |
24547 |
538.04 |
| Jun 12 2013 |
22769 |
481.79 |
| Jun 12 2013 |
22687 |
435.13 |
| Jun 05 2013 |
9581 |
467.32 |
| Jun 05 2013 |
24303 |
538.04 |
| Jun 05 2013 |
21459 |
471.89 |
| Jun 05 2013 |
31436 |
497.87 |
| May 29 2013 |
9516 |
467.32 |
| May 29 2013 |
24182 |
538.04 |
| May 29 2013 |
21498 |
471.89 |
| May 29 2013 |
31460 |
497.87 |
| May 22 2013 |
9562 |
467.32 |
| May 22 2013 |
24625 |
538.04 |
| May 22 2013 |
21815 |
471.89 |
| May 22 2013 |
32040 |
497.87 |
| May 15 2013 |
9352 |
467.32 |
| May 15 2013 |
24590 |
538.04 |
| May 15 2013 |
21941 |
471.89 |
| May 15 2013 |
32068 |
497.87 |
| May 08 2013 |
9084 |
467.32 |
| May 08 2013 |
24560 |
538.04 |
| May 08 2013 |
21831 |
471.89 |
| May 08 2013 |
32006 |
497.87 |
| May 01 2013 |
9226 |
467.32 |
| May 01 2013 |
24961 |
538.04 |
| May 01 2013 |
21959 |
471.89 |
| May 01 2013 |
32254 |
497.87 |
| Apr 24 2013 |
9100 |
467.32 |
| Apr 24 2013 |
24161 |
538.04 |
| Apr 24 2013 |
21932 |
471.89 |
| Apr 24 2013 |
31995 |
497.87 |
| Apr 17 2013 |
9259 |
467.32 |
| Apr 17 2013 |
24280 |
538.04 |
| Apr 17 2013 |
21903 |
471.89 |
| Apr 17 2013 |
32036 |
497.87 |
| Apr 10 2013 |
9239 |
467.32 |
| Apr 10 2013 |
24166 |
538.04 |
| Apr 10 2013 |
21505 |
471.89 |
| Apr 10 2013 |
31811 |
497.87 |
| Apr 03 2013 |
9168 |
467.32 |
| Apr 03 2013 |
24059 |
538.04 |
| Apr 03 2013 |
21320 |
471.89 |
| Apr 03 2013 |
31679 |
497.87 |
| Mar 27 2013 |
9348 |
467.32 |
| Mar 27 2013 |
24550 |
538.04 |
| Mar 27 2013 |
21342 |
471.89 |
| Mar 27 2013 |
31817 |
497.87 |
| Mar 20 2013 |
8762 |
467.32 |
| Mar 20 2013 |
24341 |
538.04 |
| Mar 20 2013 |
20990 |
471.89 |
| Mar 20 2013 |
31732 |
497.87 |
| Mar 13 2013 |
6648 |
467.32 |
| Mar 13 2013 |
17918 |
538.04 |
| Mar 13 2013 |
31599 |
497.87 |
| Oct 19 2012 |
25054 |
610.49 |
| Oct 19 2012 |
18810 |
471.89 |
| Oct 19 2012 |
35465 |
541.19 |
| Sep 23 2012 |
24549 |
610.49 |
| Sep 23 2012 |
18656 |
471.89 |
| Sep 23 2012 |
34953 |
541.19 |
| Aug 31 2012 |
23458 |
610.49 |
| Aug 31 2012 |
18121 |
471.89 |
| Aug 31 2012 |
34077 |
541.19 |
| Aug 24 2012 |
23125 |
610.49 |
| Aug 24 2012 |
17850 |
471.89 |
| Aug 24 2012 |
33646 |
541.19 |
| Aug 10 2012 |
22236 |
610.49 |
| Aug 10 2012 |
17167 |
471.89 |
| Aug 10 2012 |
32552 |
541.19 |
| Aug 03 2012 |
21720 |
610.49 |
| Aug 03 2012 |
16868 |
471.89 |
| Aug 03 2012 |
32006 |
541.19 |
| Jul 27 2012 |
21389 |
610.49 |
| Jul 27 2012 |
16287 |
471.89 |
| Jul 27 2012 |
31285 |
541.19 |
| Jul 06 2012 |
20340 |
610.49 |
| Jul 06 2012 |
15450 |
471.89 |
| Jul 06 2012 |
30229 |
541.19 |
| Jun 22 2012 |
19914 |
610.49 |
| Jun 22 2012 |
32485 |
610.49 |
