| May 01 2024 |
1079 |
275.45 |
| May 01 2024 |
1510 |
275.45 |
| Apr 24 2024 |
2602 |
363.63 |
| Apr 24 2024 |
1911 |
284.07 |
| Apr 24 2024 |
2502 |
284.07 |
| Apr 17 2024 |
2624 |
363.63 |
| Apr 17 2024 |
1908 |
284.07 |
| Apr 17 2024 |
2631 |
284.07 |
| Apr 10 2024 |
2651 |
363.63 |
| Apr 10 2024 |
1908 |
284.07 |
| Apr 10 2024 |
2645 |
284.07 |
| Apr 03 2024 |
2614 |
363.63 |
| Apr 03 2024 |
1918 |
284.07 |
| Apr 03 2024 |
2642 |
284.07 |
| Mar 27 2024 |
2630 |
363.63 |
| Mar 27 2024 |
1910 |
284.07 |
| Mar 27 2024 |
2658 |
284.07 |
| Mar 21 2024 |
2616 |
363.63 |
| Mar 21 2024 |
1914 |
284.07 |
| Mar 21 2024 |
2663 |
284.07 |
| Mar 14 2024 |
2641 |
363.63 |
| Mar 14 2024 |
1902 |
284.07 |
| Mar 14 2024 |
2650 |
284.07 |
| Mar 07 2024 |
2640 |
363.63 |
| Mar 07 2024 |
1913 |
284.07 |
| Mar 07 2024 |
2654 |
284.07 |
| Feb 29 2024 |
2629 |
363.63 |
| Feb 29 2024 |
1914 |
284.07 |
| Feb 29 2024 |
2670 |
284.07 |
| Feb 22 2024 |
2640 |
363.63 |
| Feb 22 2024 |
1916 |
284.07 |
| Feb 22 2024 |
2679 |
284.07 |
| Feb 15 2024 |
2577 |
363.63 |
| Feb 15 2024 |
1916 |
284.07 |
| Feb 15 2024 |
2670 |
284.07 |
| Feb 08 2024 |
2576 |
363.63 |
| Feb 08 2024 |
1918 |
284.07 |
| Feb 08 2024 |
2644 |
284.07 |
| Feb 01 2024 |
2535 |
363.63 |
| Feb 01 2024 |
1953 |
284.07 |
| Feb 01 2024 |
2587 |
284.07 |
| Jan 25 2024 |
2507 |
363.63 |
| Jan 25 2024 |
1950 |
284.07 |
| Jan 25 2024 |
2588 |
284.07 |
| Jan 18 2024 |
2507 |
363.63 |
| Jan 18 2024 |
1942 |
284.07 |
| Jan 18 2024 |
2587 |
284.07 |
| Jan 11 2024 |
2507 |
363.63 |
| Jan 11 2024 |
1945 |
284.07 |
| Jan 11 2024 |
2589 |
284.07 |
| Jan 04 2024 |
2507 |
363.63 |
| Jan 04 2024 |
1947 |
284.07 |
| Jan 04 2024 |
2592 |
284.07 |
| Dec 28 2023 |
2507 |
363.63 |
| Dec 28 2023 |
1947 |
284.07 |
| Dec 28 2023 |
2593 |
284.07 |
| Dec 21 2023 |
2507 |
363.63 |
| Dec 21 2023 |
1947 |
284.07 |
| Dec 21 2023 |
2593 |
284.07 |
| Dec 14 2023 |
2507 |
363.63 |
| Dec 14 2023 |
1947 |
284.07 |
| Dec 14 2023 |
2594 |
284.07 |
| Dec 07 2023 |
2507 |
363.63 |
| Dec 07 2023 |
1947 |
284.07 |
| Dec 07 2023 |
2594 |
284.07 |
| Nov 30 2023 |
2517 |
363.63 |
| Nov 30 2023 |
1947 |
284.07 |
| Nov 30 2023 |
2593 |
284.07 |
| Nov 23 2023 |
2518 |
363.63 |
| Nov 23 2023 |
1947 |
284.07 |
| Nov 23 2023 |
2587 |
284.07 |
| Nov 16 2023 |
2519 |
363.63 |
| Nov 16 2023 |
1946 |
284.07 |
| Nov 16 2023 |
2584 |
284.07 |
| Nov 09 2023 |
2530 |
363.63 |
| Nov 09 2023 |
1950 |
284.07 |
| Nov 09 2023 |
2593 |
284.07 |
| Nov 02 2023 |
2528 |
363.63 |
| Nov 02 2023 |
1950 |
284.07 |
| Nov 02 2023 |
2593 |
284.07 |
| Oct 26 2023 |
2522 |
363.63 |
| Oct 26 2023 |
1959 |
284.07 |
| Oct 26 2023 |
2598 |
284.07 |
| Oct 19 2023 |
2525 |
363.63 |
| Oct 19 2023 |
1958 |
284.07 |
| Oct 19 2023 |
2576 |
284.07 |
| Oct 12 2023 |
2519 |
363.63 |
| Oct 12 2023 |
1957 |
284.07 |
| Oct 12 2023 |
2576 |
284.07 |
| Oct 05 2023 |
2490 |
363.63 |
| Oct 05 2023 |
1959 |
284.07 |
| Oct 05 2023 |
2517 |
284.07 |
| Sep 28 2023 |
2491 |
363.63 |
| Sep 28 2023 |
1965 |
284.07 |
| Sep 28 2023 |
2531 |
284.07 |
| Sep 21 2023 |
2485 |
363.63 |
| Sep 21 2023 |
1965 |
284.07 |
| Sep 21 2023 |
2531 |
284.07 |
| Sep 14 2023 |
2508 |
363.63 |
| Sep 14 2023 |
1975 |
284.07 |
| Sep 14 2023 |
2545 |
284.07 |
| Sep 07 2023 |
2523 |
363.63 |
| Sep 07 2023 |
1978 |
284.07 |
| Sep 07 2023 |
2548 |
284.07 |
| Aug 31 2023 |
2518 |
363.63 |
| Aug 31 2023 |
2008 |
284.07 |
| Aug 31 2023 |
2571 |
284.07 |
| Aug 24 2023 |
2536 |
363.63 |
| Aug 24 2023 |
2015 |
284.07 |
| Aug 24 2023 |
2580 |
284.07 |
| Aug 17 2023 |
2548 |
363.63 |
| Aug 17 2023 |
2034 |
284.07 |
| Aug 17 2023 |
2607 |
284.07 |
| Aug 10 2023 |
2556 |
363.63 |
| Aug 10 2023 |
2041 |
284.07 |
| Aug 10 2023 |
2606 |
284.07 |
| Aug 03 2023 |
2543 |
363.63 |
| Aug 03 2023 |
2039 |
284.07 |
| Aug 03 2023 |
2606 |
284.07 |
| Jul 27 2023 |
2548 |
363.63 |
| Jul 27 2023 |
2056 |
284.07 |
| Jul 27 2023 |
2608 |
284.07 |
| Jul 20 2023 |
2605 |
363.63 |
| Jul 20 2023 |
2629 |
302.86 |
| Jul 20 2023 |
3359 |
302.86 |
| Jul 13 2023 |
2630 |
363.63 |
| Jul 13 2023 |
2657 |
302.86 |
| Jul 13 2023 |
3386 |
302.86 |
| Jul 06 2023 |
2640 |
363.63 |
| Jul 06 2023 |
2675 |
302.86 |
| Jul 06 2023 |
3400 |
302.86 |
| Jun 29 2023 |
2639 |
363.63 |
| Jun 29 2023 |
2673 |
302.86 |
| Jun 29 2023 |
3404 |
302.86 |
| Jun 22 2023 |
2635 |
363.63 |
| Jun 22 2023 |
2691 |
302.86 |
| Jun 22 2023 |
3411 |
302.86 |
| Jun 15 2023 |
2538 |
363.63 |
| Jun 15 2023 |
2717 |
302.86 |
| Jun 15 2023 |
3431 |
302.86 |
| Jun 08 2023 |
2548 |
363.63 |
| Jun 08 2023 |
2727 |
302.86 |
| Jun 08 2023 |
3456 |
302.86 |
| Jun 01 2023 |
2534 |
363.63 |
| Jun 01 2023 |
3515 |
328.45 |
| Jun 01 2023 |
4561 |
327.44 |
| May 25 2023 |
2548 |
363.63 |
| May 25 2023 |
4208 |
348.36 |
| May 25 2023 |
5621 |
347.17 |
| May 18 2023 |
2519 |
363.63 |
| May 18 2023 |
4183 |
348.36 |
| May 18 2023 |
5584 |
347.17 |
| May 11 2023 |
2532 |
363.63 |
| May 11 2023 |
4161 |
348.36 |
| May 11 2023 |
5533 |
347.17 |
| May 04 2023 |
2486 |
363.63 |
| May 04 2023 |
4475 |
358.84 |
| May 04 2023 |
5937 |
356.37 |
| Apr 27 2023 |
4455 |
358.84 |
| Apr 27 2023 |
6013 |
358.84 |
| Apr 20 2023 |
5268 |
384.37 |
| Apr 20 2023 |
7466 |
384.37 |
| Apr 13 2023 |
5245 |
384.37 |
| Apr 13 2023 |
7442 |
384.37 |
| Apr 06 2023 |
5236 |
384.37 |
| Apr 06 2023 |
7412 |
384.37 |
| Mar 30 2023 |
5227 |
384.37 |
| Mar 30 2023 |
7382 |
384.37 |
| Mar 23 2023 |
5171 |
384.37 |
| Mar 23 2023 |
7343 |
384.37 |
| Mar 16 2023 |
5299 |
388.06 |
| Mar 16 2023 |
7528 |
388.06 |
| Mar 09 2023 |
5270 |
388.06 |
| Mar 09 2023 |
7450 |
388.06 |
| Mar 02 2023 |
5230 |
388.06 |
| Mar 02 2023 |
7413 |
388.06 |
| Feb 23 2023 |
5219 |
388.06 |
| Feb 23 2023 |
7411 |
388.06 |
| Feb 16 2023 |
5176 |
388.06 |
| Feb 16 2023 |
7317 |
388.06 |
| Feb 09 2023 |
5159 |
388.06 |
| Feb 09 2023 |
7306 |
388.06 |
| Feb 02 2023 |
4463 |
368.69 |
| Feb 02 2023 |
6170 |
368.69 |
| Jan 26 2023 |
4438 |
368.69 |
| Jan 26 2023 |
6158 |
368.69 |
| Jan 19 2023 |
4421 |
368.69 |
| Jan 19 2023 |
6151 |
368.69 |
| Jan 12 2023 |
4420 |
368.69 |
| Jan 12 2023 |
6151 |
368.69 |
| Jan 05 2023 |
4420 |
368.69 |
| Jan 05 2023 |
6152 |
368.69 |
| Dec 29 2022 |
4420 |
368.69 |
| Dec 29 2022 |
6152 |
368.69 |
| Dec 22 2022 |
4420 |
368.69 |
| Dec 22 2022 |
6152 |
368.69 |
| Dec 15 2022 |
4420 |
368.69 |
| Dec 15 2022 |
6150 |
368.69 |
| Dec 08 2022 |
4416 |
368.69 |
| Dec 08 2022 |
6146 |
368.69 |
| Dec 01 2022 |
4416 |
368.69 |
| Dec 01 2022 |
6146 |
368.69 |
| Nov 24 2022 |
4416 |
368.69 |
| Nov 24 2022 |
6146 |
368.69 |
| Nov 17 2022 |
4416 |
368.69 |
| Nov 17 2022 |
6144 |
368.69 |
| Nov 10 2022 |
4416 |
368.69 |
| Nov 10 2022 |
6145 |
368.69 |
| Nov 03 2022 |
4402 |
368.69 |
| Nov 03 2022 |
6132 |
368.69 |
| Oct 27 2022 |
4397 |
368.69 |
| Oct 27 2022 |
6126 |
368.69 |
| Oct 20 2022 |
4397 |
368.69 |
| Oct 20 2022 |
6132 |
368.69 |
| Oct 13 2022 |
4397 |
368.69 |
| Oct 13 2022 |
6128 |
368.69 |
| Oct 06 2022 |
4400 |
368.69 |
| Oct 06 2022 |
6126 |
368.69 |
| Sep 29 2022 |
4409 |
368.69 |
| Sep 29 2022 |
6129 |
368.69 |
| Sep 22 2022 |
4400 |
368.69 |
| Sep 22 2022 |
6114 |
368.69 |
| Sep 15 2022 |
4393 |
368.69 |
| Sep 15 2022 |
6108 |
368.69 |
| Sep 08 2022 |
4345 |
368.69 |
| Sep 08 2022 |
6071 |
368.69 |
| Sep 01 2022 |
4283 |
368.69 |
| Sep 01 2022 |
6005 |
368.69 |
| Aug 25 2022 |
2226 |
368.69 |
| Aug 25 2022 |
2920 |
368.69 |
| Aug 18 2022 |
2241 |
368.69 |
| Aug 18 2022 |
2930 |
368.69 |
| Aug 11 2022 |
2245 |
368.69 |
| Aug 11 2022 |
2853 |
368.69 |
| Aug 04 2022 |
2241 |
368.69 |
| Aug 04 2022 |
2836 |
368.69 |
| Jul 28 2022 |
2201 |
368.69 |
| Jul 28 2022 |
2813 |
368.69 |
| Jul 21 2022 |
2190 |
368.69 |
| Jul 21 2022 |
2801 |
368.69 |
| Jul 14 2022 |
2183 |
368.69 |
| Jul 14 2022 |
2816 |
368.69 |
| Jul 07 2022 |
2169 |
368.69 |
| Jul 07 2022 |
2746 |
368.69 |
| Jun 30 2022 |
2175 |
368.69 |
| Jun 30 2022 |
2745 |
368.69 |
| Jun 23 2022 |
2178 |
368.69 |
| Jun 23 2022 |
2744 |
368.69 |
| Jun 16 2022 |
2193 |
368.69 |
| Jun 16 2022 |
2753 |
368.69 |
| Jun 09 2022 |
2181 |
368.69 |
| Jun 09 2022 |
2803 |
368.69 |
| Jun 02 2022 |
2331 |
375.98 |
| Jun 02 2022 |
3041 |
375.98 |
