| Apr 24 2024 |
495 |
263.13 |
| Apr 24 2024 |
721 |
263.13 |
| Apr 17 2024 |
490 |
263.13 |
| Apr 17 2024 |
707 |
263.13 |
| Apr 10 2024 |
489 |
263.13 |
| Apr 10 2024 |
720 |
263.13 |
| Apr 03 2024 |
491 |
263.13 |
| Apr 03 2024 |
719 |
263.13 |
| Mar 27 2024 |
486 |
263.13 |
| Mar 27 2024 |
737 |
263.13 |
| Mar 21 2024 |
489 |
263.13 |
| Mar 21 2024 |
735 |
263.13 |
| Mar 14 2024 |
499 |
263.13 |
| Mar 14 2024 |
763 |
263.13 |
| Mar 07 2024 |
501 |
263.13 |
| Mar 07 2024 |
765 |
263.13 |
| Feb 29 2024 |
500 |
263.13 |
| Feb 29 2024 |
762 |
263.13 |
| Feb 22 2024 |
497 |
263.13 |
| Feb 22 2024 |
771 |
263.13 |
| Feb 15 2024 |
495 |
263.13 |
| Feb 15 2024 |
774 |
263.13 |
| Feb 08 2024 |
492 |
263.13 |
| Feb 08 2024 |
778 |
263.13 |
| Feb 01 2024 |
491 |
263.13 |
| Feb 01 2024 |
754 |
263.13 |
| Jan 25 2024 |
482 |
263.13 |
| Jan 25 2024 |
729 |
263.13 |
| Jan 18 2024 |
484 |
263.13 |
| Jan 18 2024 |
731 |
263.13 |
| Jan 11 2024 |
484 |
263.13 |
| Jan 11 2024 |
730 |
263.13 |
| Jan 04 2024 |
484 |
263.13 |
| Jan 04 2024 |
732 |
263.13 |
| Dec 28 2023 |
484 |
263.13 |
| Dec 28 2023 |
730 |
263.13 |
| Dec 21 2023 |
484 |
263.13 |
| Dec 21 2023 |
730 |
263.13 |
| Dec 14 2023 |
484 |
263.13 |
| Dec 14 2023 |
722 |
263.13 |
| Dec 07 2023 |
484 |
263.13 |
| Dec 07 2023 |
722 |
263.13 |
| Nov 30 2023 |
485 |
263.13 |
| Nov 30 2023 |
726 |
263.13 |
| Nov 23 2023 |
485 |
263.13 |
| Nov 23 2023 |
711 |
263.13 |
| Nov 16 2023 |
485 |
263.13 |
| Nov 16 2023 |
697 |
263.13 |
| Nov 09 2023 |
485 |
263.13 |
| Nov 09 2023 |
698 |
263.13 |
| Nov 02 2023 |
485 |
263.13 |
| Nov 02 2023 |
698 |
263.13 |
| Oct 26 2023 |
482 |
263.13 |
| Oct 26 2023 |
696 |
263.13 |
| Oct 19 2023 |
476 |
263.13 |
| Oct 19 2023 |
692 |
263.13 |
| Oct 12 2023 |
477 |
263.13 |
| Oct 12 2023 |
692 |
263.13 |
| Oct 05 2023 |
476 |
263.13 |
| Oct 05 2023 |
691 |
263.13 |
| Sep 28 2023 |
483 |
263.13 |
| Sep 28 2023 |
698 |
263.13 |
| Sep 21 2023 |
466 |
263.13 |
| Sep 21 2023 |
675 |
263.13 |
| Sep 14 2023 |
477 |
263.13 |
| Sep 14 2023 |
688 |
263.13 |
| Sep 07 2023 |
490 |
263.13 |
| Sep 07 2023 |
700 |
263.13 |
| Aug 31 2023 |
492 |
263.13 |
| Aug 31 2023 |
712 |
263.13 |
| Aug 24 2023 |
546 |
263.13 |
| Aug 24 2023 |
741 |
263.13 |
| Aug 17 2023 |
571 |
263.13 |
| Aug 17 2023 |
757 |
263.13 |
| Aug 10 2023 |
579 |
263.13 |
| Aug 10 2023 |
763 |
263.13 |
| Aug 03 2023 |
585 |
263.13 |
| Aug 03 2023 |
781 |
263.13 |
| Jul 27 2023 |
602 |
263.13 |
| Jul 27 2023 |
784 |
263.13 |
| Jul 20 2023 |
623 |
263.13 |
| Jul 20 2023 |
687 |
263.13 |
| Jul 13 2023 |
637 |
263.13 |
| Jul 13 2023 |
693 |
263.13 |
| Jul 06 2023 |
657 |
263.13 |
| Jul 06 2023 |
706 |
263.13 |
| Jun 29 2023 |
661 |
263.13 |
| Jun 29 2023 |
707 |
263.13 |
| Jun 22 2023 |
675 |
263.13 |
| Jun 22 2023 |
717 |
263.13 |
| Jun 15 2023 |
679 |
263.13 |
| Jun 15 2023 |
713 |
263.13 |
| Jun 08 2023 |
683 |
263.13 |
| Jun 08 2023 |
726 |
263.13 |
| Jun 01 2023 |
669 |
263.13 |
| Jun 01 2023 |
703 |
263.13 |
| May 25 2023 |
672 |
263.13 |
| May 25 2023 |
709 |
263.13 |
| May 18 2023 |
658 |
263.13 |
| May 18 2023 |
691 |
263.13 |
| May 11 2023 |
641 |
263.13 |
| May 11 2023 |
691 |
263.13 |
| May 04 2023 |
635 |
263.13 |
| May 04 2023 |
691 |
263.13 |
| Apr 27 2023 |
642 |
263.13 |
| Apr 27 2023 |
698 |
263.13 |
| Apr 20 2023 |
640 |
263.13 |
| Apr 20 2023 |
663 |
263.13 |
| Apr 13 2023 |
629 |
263.13 |
| Apr 13 2023 |
660 |
263.13 |
| Apr 06 2023 |
631 |
263.13 |
| Apr 06 2023 |
666 |
263.13 |
| Mar 30 2023 |
634 |
263.13 |
| Mar 30 2023 |
648 |
263.13 |
| Mar 23 2023 |
640 |
263.13 |
| Mar 23 2023 |
651 |
263.13 |
| Mar 16 2023 |
633 |
263.13 |
| Mar 16 2023 |
647 |
263.13 |
| Mar 09 2023 |
630 |
263.13 |
| Mar 09 2023 |
633 |
263.13 |
| Mar 02 2023 |
633 |
263.13 |
| Mar 02 2023 |
638 |
263.13 |
| Feb 23 2023 |
805 |
282.5 |
| Feb 23 2023 |
859 |
282.5 |
| Feb 16 2023 |
798 |
282.5 |
| Feb 16 2023 |
871 |
282.5 |
| Feb 09 2023 |
799 |
282.5 |
| Feb 09 2023 |
872 |
282.5 |
| Feb 02 2023 |
796 |
282.5 |
| Feb 02 2023 |
858 |
282.5 |
| Jan 26 2023 |
797 |
282.5 |
| Jan 26 2023 |
859 |
282.5 |
| Jan 19 2023 |
796 |
282.5 |
| Jan 19 2023 |
855 |
282.5 |
| Jan 12 2023 |
796 |
282.5 |
| Jan 12 2023 |
855 |
282.5 |
| Jan 05 2023 |
796 |
282.5 |
| Jan 05 2023 |
855 |
282.5 |
| Dec 29 2022 |
797 |
282.5 |
| Dec 29 2022 |
856 |
282.5 |
| Dec 22 2022 |
797 |
282.5 |
| Dec 22 2022 |
856 |
282.5 |
| Dec 15 2022 |
797 |
282.5 |
| Dec 15 2022 |
858 |
282.5 |
| Dec 08 2022 |
798 |
282.5 |
| Dec 08 2022 |
859 |
282.5 |
| Dec 01 2022 |
798 |
282.5 |
| Dec 01 2022 |
859 |
282.5 |
| Nov 24 2022 |
798 |
282.5 |
| Nov 24 2022 |
859 |
282.5 |
| Nov 17 2022 |
797 |
282.5 |
| Nov 17 2022 |
860 |
282.5 |
| Nov 10 2022 |
798 |
282.5 |
| Nov 10 2022 |
860 |
282.5 |
| Nov 03 2022 |
800 |
282.5 |
| Nov 03 2022 |
860 |
282.5 |
| Oct 27 2022 |
797 |
282.5 |
| Oct 27 2022 |
860 |
282.5 |
| Oct 20 2022 |
796 |
282.5 |
| Oct 20 2022 |
863 |
282.5 |
| Oct 13 2022 |
796 |
282.5 |
| Oct 13 2022 |
861 |
282.5 |
| Oct 06 2022 |
795 |
282.5 |
| Oct 06 2022 |
860 |
282.5 |
| Sep 29 2022 |
792 |
282.5 |
| Sep 29 2022 |
858 |
282.5 |
| Sep 22 2022 |
791 |
282.5 |
| Sep 22 2022 |
855 |
282.5 |
| Sep 15 2022 |
792 |
282.5 |
| Sep 15 2022 |
854 |
282.5 |
| Sep 08 2022 |
791 |
282.5 |
| Sep 08 2022 |
851 |
282.5 |
| Sep 01 2022 |
765 |
282.5 |
| Sep 01 2022 |
845 |
282.5 |
| Aug 25 2022 |
757 |
282.5 |
| Aug 25 2022 |
844 |
282.5 |
| Aug 18 2022 |
762 |
282.5 |
| Aug 18 2022 |
850 |
282.5 |
| Aug 11 2022 |
761 |
282.5 |
| Aug 11 2022 |
837 |
282.5 |
| Aug 04 2022 |
754 |
282.5 |
| Aug 04 2022 |
820 |
282.5 |
| Jul 28 2022 |
740 |
282.5 |
| Jul 28 2022 |
809 |
282.5 |
| Jul 21 2022 |
732 |
282.5 |
| Jul 21 2022 |
810 |
282.5 |
| Jul 14 2022 |
730 |
282.5 |
| Jul 14 2022 |
825 |
282.5 |
| Jul 07 2022 |
733 |
282.5 |
| Jul 07 2022 |
824 |
282.5 |
| Jun 30 2022 |
737 |
282.5 |
| Jun 30 2022 |
819 |
282.5 |
| Jun 23 2022 |
743 |
282.5 |
| Jun 23 2022 |
823 |
282.5 |
| Jun 16 2022 |
750 |
282.5 |
| Jun 16 2022 |
834 |
282.5 |
| Jun 09 2022 |
752 |
282.5 |
| Jun 09 2022 |
847 |
282.5 |
| Jun 02 2022 |
760 |
282.5 |
| Jun 02 2022 |
844 |
282.5 |
