| Apr 24 2024 |
1553 |
746.67 |
| Apr 24 2024 |
2683 |
746.67 |
| Apr 17 2024 |
1541 |
746.67 |
| Apr 17 2024 |
2714 |
746.67 |
| Apr 10 2024 |
1546 |
746.67 |
| Apr 10 2024 |
2738 |
746.67 |
| Apr 03 2024 |
1541 |
746.67 |
| Apr 03 2024 |
2706 |
746.67 |
| Mar 27 2024 |
1537 |
746.67 |
| Mar 27 2024 |
2724 |
746.67 |
| Mar 21 2024 |
1527 |
746.67 |
| Mar 21 2024 |
2593 |
746.67 |
| Mar 14 2024 |
1514 |
746.67 |
| Mar 14 2024 |
2624 |
746.67 |
| Mar 07 2024 |
1516 |
746.67 |
| Mar 07 2024 |
2619 |
746.67 |
| Feb 29 2024 |
1513 |
746.67 |
| Feb 29 2024 |
2611 |
746.67 |
| Feb 22 2024 |
1517 |
746.67 |
| Feb 22 2024 |
2619 |
746.67 |
| Feb 15 2024 |
1512 |
746.67 |
| Feb 15 2024 |
2630 |
746.67 |
| Feb 08 2024 |
1514 |
746.67 |
| Feb 08 2024 |
2604 |
746.67 |
| Feb 01 2024 |
1517 |
746.67 |
| Feb 01 2024 |
2604 |
746.67 |
| Jan 25 2024 |
1489 |
746.67 |
| Jan 25 2024 |
2564 |
746.67 |
| Jan 18 2024 |
1487 |
746.67 |
| Jan 18 2024 |
2560 |
746.67 |
| Jan 11 2024 |
1488 |
746.67 |
| Jan 11 2024 |
2560 |
746.67 |
| Jan 04 2024 |
1488 |
746.67 |
| Jan 04 2024 |
2555 |
746.67 |
| Dec 28 2023 |
1488 |
746.67 |
| Dec 28 2023 |
2555 |
746.67 |
| Dec 21 2023 |
1488 |
746.67 |
| Dec 21 2023 |
2555 |
746.67 |
| Dec 14 2023 |
1488 |
746.67 |
| Dec 14 2023 |
2555 |
746.67 |
| Dec 07 2023 |
1488 |
746.67 |
| Dec 07 2023 |
2555 |
746.67 |
| Nov 30 2023 |
1489 |
746.67 |
| Nov 30 2023 |
2559 |
746.67 |
| Nov 23 2023 |
1485 |
746.67 |
| Nov 23 2023 |
2536 |
746.67 |
| Nov 16 2023 |
1484 |
746.67 |
| Nov 16 2023 |
2529 |
746.67 |
| Nov 09 2023 |
1482 |
746.67 |
| Nov 09 2023 |
2462 |
746.67 |
| Nov 02 2023 |
1481 |
746.67 |
| Nov 02 2023 |
2456 |
746.67 |
| Oct 26 2023 |
1474 |
746.67 |
| Oct 26 2023 |
2459 |
746.67 |
| Oct 19 2023 |
1469 |
746.67 |
| Oct 19 2023 |
2425 |
746.67 |
| Oct 12 2023 |
1467 |
746.67 |
| Oct 12 2023 |
2397 |
746.67 |
| Oct 05 2023 |
1472 |
746.67 |
| Oct 05 2023 |
2341 |
746.67 |
| Sep 28 2023 |
1468 |
746.67 |
| Sep 28 2023 |
2279 |
746.67 |
| Sep 21 2023 |
1456 |
746.67 |
| Sep 21 2023 |
2267 |
746.67 |
| Sep 14 2023 |
1457 |
746.67 |
| Sep 14 2023 |
2301 |
746.67 |
| Sep 07 2023 |
1480 |
746.67 |
| Sep 07 2023 |
2336 |
746.67 |
| Aug 31 2023 |
1478 |
746.67 |
| Aug 31 2023 |
2339 |
746.67 |
| Aug 24 2023 |
1475 |
746.67 |
| Aug 24 2023 |
2330 |
746.67 |
| Aug 17 2023 |
1514 |
746.67 |
| Aug 17 2023 |
2354 |
746.67 |
| Aug 10 2023 |
1560 |
746.67 |
| Aug 10 2023 |
2388 |
746.67 |
| Aug 03 2023 |
1560 |
746.67 |
| Aug 03 2023 |
2396 |
746.67 |
| Jul 27 2023 |
1598 |
746.67 |
| Jul 27 2023 |
2446 |
746.67 |
| Jul 20 2023 |
1610 |
746.67 |
| Jul 20 2023 |
2393 |
746.67 |
| Jul 13 2023 |
1611 |
746.67 |
| Jul 13 2023 |
2389 |
746.67 |
| Jul 06 2023 |
1607 |
746.67 |
| Jul 06 2023 |
2377 |
746.67 |
| Jun 29 2023 |
1611 |
746.67 |
| Jun 29 2023 |
2387 |
746.67 |
| Jun 22 2023 |
1598 |
746.67 |
| Jun 22 2023 |
2363 |
746.67 |
| Jun 15 2023 |
1607 |
746.67 |
| Jun 15 2023 |
2287 |
746.67 |
| Jun 08 2023 |
1596 |
746.67 |
| Jun 08 2023 |
2274 |
746.67 |
| Jun 01 2023 |
1587 |
746.67 |
| Jun 01 2023 |
2271 |
746.67 |
| May 25 2023 |
1587 |
746.67 |
| May 25 2023 |
2200 |
746.67 |
| May 18 2023 |
1557 |
746.67 |
| May 18 2023 |
2202 |
746.67 |
| May 11 2023 |
1545 |
746.67 |
| May 11 2023 |
2232 |
746.67 |
| May 04 2023 |
1544 |
746.67 |
| May 04 2023 |
2196 |
746.67 |
| Apr 27 2023 |
1512 |
746.67 |
| Apr 27 2023 |
2154 |
746.67 |
| Apr 20 2023 |
1493 |
746.67 |
| Apr 20 2023 |
2134 |
746.67 |
| Apr 13 2023 |
1477 |
746.67 |
| Apr 13 2023 |
2122 |
746.67 |
| Apr 06 2023 |
1491 |
746.67 |
| Apr 06 2023 |
2096 |
746.67 |
| Mar 30 2023 |
1475 |
746.67 |
| Mar 30 2023 |
2039 |
746.67 |
| Mar 23 2023 |
1484 |
746.67 |
| Mar 23 2023 |
2050 |
746.67 |
| Mar 16 2023 |
1481 |
746.67 |
| Mar 16 2023 |
2043 |
746.67 |
| Mar 09 2023 |
1476 |
746.67 |
| Mar 09 2023 |
2029 |
746.67 |
| Mar 02 2023 |
1451 |
746.67 |
| Mar 02 2023 |
2026 |
746.67 |
| Feb 23 2023 |
1452 |
746.67 |
| Feb 23 2023 |
2033 |
746.67 |
| Feb 16 2023 |
1452 |
746.67 |
| Feb 16 2023 |
2025 |
746.67 |
| Feb 09 2023 |
1453 |
746.67 |
| Feb 09 2023 |
2022 |
746.67 |
| Feb 02 2023 |
1447 |
746.67 |
| Feb 02 2023 |
2011 |
746.67 |
| Jan 26 2023 |
1443 |
746.67 |
| Jan 26 2023 |
2091 |
746.67 |
| Jan 19 2023 |
1433 |
746.67 |
| Jan 19 2023 |
2082 |
746.67 |
| Jan 12 2023 |
1433 |
746.67 |
| Jan 12 2023 |
2081 |
746.67 |
| Jan 05 2023 |
1433 |
746.67 |
| Jan 05 2023 |
2083 |
746.67 |
| Dec 29 2022 |
1433 |
746.67 |
| Dec 29 2022 |
2083 |
746.67 |
| Dec 22 2022 |
1433 |
746.67 |
| Dec 22 2022 |
2083 |
746.67 |
| Dec 15 2022 |
1434 |
746.67 |
| Dec 15 2022 |
2083 |
746.67 |
| Dec 08 2022 |
1432 |
746.67 |
| Dec 08 2022 |
2084 |
746.67 |
| Dec 01 2022 |
1432 |
746.67 |
| Dec 01 2022 |
2083 |
746.67 |
| Nov 24 2022 |
1432 |
746.67 |
| Nov 24 2022 |
2083 |
746.67 |
| Nov 17 2022 |
1432 |
746.67 |
| Nov 17 2022 |
2084 |
746.67 |
| Nov 10 2022 |
1432 |
746.67 |
| Nov 10 2022 |
2084 |
746.67 |
| Nov 03 2022 |
1427 |
746.67 |
| Nov 03 2022 |
2078 |
746.67 |
| Oct 27 2022 |
1425 |
746.67 |
| Oct 27 2022 |
2082 |
746.67 |
| Oct 20 2022 |
1426 |
746.67 |
| Oct 20 2022 |
2095 |
746.67 |
| Oct 13 2022 |
1426 |
746.67 |
| Oct 13 2022 |
2089 |
746.67 |
| Oct 06 2022 |
1427 |
746.67 |
| Oct 06 2022 |
2082 |
746.67 |
| Sep 29 2022 |
1434 |
746.67 |
| Sep 29 2022 |
2083 |
746.67 |
| Sep 22 2022 |
1431 |
746.67 |
| Sep 22 2022 |
2068 |
746.67 |
| Sep 15 2022 |
1431 |
746.67 |
| Sep 15 2022 |
2071 |
746.67 |
| Sep 08 2022 |
1418 |
746.67 |
| Sep 08 2022 |
2062 |
746.67 |
| Sep 01 2022 |
1414 |
746.67 |
| Sep 01 2022 |
2071 |
746.67 |
| Aug 25 2022 |
1404 |
746.67 |
| Aug 25 2022 |
2071 |
746.67 |
| Aug 18 2022 |
1400 |
746.67 |
| Aug 18 2022 |
2068 |
746.67 |
| Aug 11 2022 |
1401 |
746.67 |
| Aug 11 2022 |
2067 |
746.67 |
| Aug 04 2022 |
1394 |
746.67 |
| Aug 04 2022 |
2080 |
746.67 |
| Jul 28 2022 |
1382 |
746.67 |
| Jul 28 2022 |
2056 |
746.67 |
| Jul 21 2022 |
1378 |
746.67 |
| Jul 21 2022 |
2050 |
746.67 |
| Jul 14 2022 |
1382 |
746.67 |
| Jul 14 2022 |
2051 |
746.67 |
| Jul 07 2022 |
1363 |
746.67 |
| Jul 07 2022 |
2023 |
746.67 |
| Jun 30 2022 |
1365 |
746.67 |
| Jun 30 2022 |
2024 |
746.67 |
| Jun 23 2022 |
1384 |
746.67 |
| Jun 23 2022 |
2040 |
746.67 |
| Jun 16 2022 |
1367 |
746.67 |
| Jun 16 2022 |
2018 |
746.67 |
