| Apr 24 2024 |
1575 |
339.53 |
| Apr 24 2024 |
2634 |
339.53 |
| Apr 17 2024 |
1553 |
339.53 |
| Apr 17 2024 |
2623 |
339.53 |
| Apr 10 2024 |
1549 |
339.53 |
| Apr 10 2024 |
2636 |
339.53 |
| Apr 03 2024 |
1549 |
339.53 |
| Apr 03 2024 |
2624 |
339.53 |
| Mar 27 2024 |
1536 |
339.53 |
| Mar 27 2024 |
2657 |
339.53 |
| Mar 21 2024 |
1516 |
339.53 |
| Mar 21 2024 |
2642 |
339.53 |
| Mar 14 2024 |
1513 |
339.53 |
| Mar 14 2024 |
2693 |
339.53 |
| Mar 07 2024 |
1517 |
339.53 |
| Mar 07 2024 |
2696 |
339.53 |
| Feb 29 2024 |
1520 |
339.53 |
| Feb 29 2024 |
2691 |
339.53 |
| Feb 22 2024 |
1516 |
339.53 |
| Feb 22 2024 |
2695 |
339.53 |
| Feb 15 2024 |
1517 |
339.53 |
| Feb 15 2024 |
2689 |
339.53 |
| Feb 08 2024 |
1507 |
339.53 |
| Feb 08 2024 |
2648 |
339.53 |
| Feb 01 2024 |
1502 |
339.53 |
| Feb 01 2024 |
2609 |
339.53 |
| Jan 25 2024 |
1487 |
339.53 |
| Jan 25 2024 |
2565 |
339.53 |
| Jan 18 2024 |
1481 |
339.53 |
| Jan 18 2024 |
2564 |
339.53 |
| Jan 11 2024 |
1481 |
339.53 |
| Jan 11 2024 |
2561 |
339.53 |
| Jan 04 2024 |
1482 |
339.53 |
| Jan 04 2024 |
2565 |
339.53 |
| Dec 28 2023 |
1481 |
339.53 |
| Dec 28 2023 |
2559 |
339.53 |
| Dec 21 2023 |
1481 |
339.53 |
| Dec 21 2023 |
2559 |
339.53 |
| Dec 14 2023 |
1481 |
339.53 |
| Dec 14 2023 |
2537 |
339.53 |
| Dec 07 2023 |
1481 |
339.53 |
| Dec 07 2023 |
2537 |
339.53 |
| Nov 30 2023 |
1482 |
339.53 |
| Nov 30 2023 |
2542 |
339.53 |
| Nov 23 2023 |
1482 |
339.53 |
| Nov 23 2023 |
2527 |
339.53 |
| Nov 16 2023 |
1483 |
339.53 |
| Nov 16 2023 |
2505 |
339.53 |
| Nov 09 2023 |
1482 |
339.53 |
| Nov 09 2023 |
2498 |
339.53 |
| Nov 02 2023 |
1482 |
339.53 |
| Nov 02 2023 |
2497 |
339.53 |
| Oct 26 2023 |
1466 |
339.53 |
| Oct 26 2023 |
2486 |
339.53 |
| Oct 19 2023 |
1460 |
339.53 |
| Oct 19 2023 |
2470 |
339.53 |
| Oct 12 2023 |
1461 |
339.53 |
| Oct 12 2023 |
2455 |
339.53 |
| Oct 05 2023 |
1462 |
339.53 |
| Oct 05 2023 |
2354 |
339.53 |
| Sep 28 2023 |
1465 |
339.53 |
| Sep 28 2023 |
2360 |
339.53 |
| Sep 21 2023 |
1417 |
339.53 |
| Sep 21 2023 |
2312 |
339.53 |
| Sep 14 2023 |
1429 |
339.53 |
| Sep 14 2023 |
2339 |
339.53 |
| Sep 07 2023 |
1463 |
339.53 |
| Sep 07 2023 |
2370 |
339.53 |
| Aug 31 2023 |
1445 |
339.53 |
| Aug 31 2023 |
2371 |
339.53 |
| Aug 24 2023 |
1473 |
339.53 |
| Aug 24 2023 |
2362 |
339.53 |
| Aug 17 2023 |
1535 |
339.53 |
| Aug 17 2023 |
2407 |
339.53 |
| Aug 10 2023 |
1595 |
339.53 |
| Aug 10 2023 |
2459 |
339.53 |
| Aug 03 2023 |
1600 |
339.53 |
| Aug 03 2023 |
2470 |
339.53 |
| Jul 27 2023 |
1618 |
339.53 |
| Jul 27 2023 |
2455 |
339.53 |
| Jul 20 2023 |
1649 |
339.53 |
| Jul 20 2023 |
2295 |
339.53 |
| Jul 13 2023 |
1677 |
339.53 |
| Jul 13 2023 |
2319 |
339.53 |
| Jul 06 2023 |
1687 |
339.53 |
| Jul 06 2023 |
2299 |
339.53 |
| Jun 29 2023 |
1699 |
339.53 |
| Jun 29 2023 |
2297 |
339.53 |
| Jun 22 2023 |
1712 |
339.53 |
| Jun 22 2023 |
2303 |
339.53 |
| Jun 15 2023 |
1781 |
339.53 |
| Jun 15 2023 |
2293 |
339.53 |
| Jun 08 2023 |
1784 |
339.53 |
| Jun 08 2023 |
2330 |
339.53 |
| Jun 01 2023 |
1755 |
339.53 |
| Jun 01 2023 |
2312 |
339.53 |
| May 25 2023 |
1755 |
339.53 |
| May 25 2023 |
2304 |
339.53 |
| May 18 2023 |
1722 |
339.53 |
| May 18 2023 |
2241 |
339.53 |
| May 11 2023 |
1696 |
339.53 |
| May 11 2023 |
2245 |
339.53 |
| May 04 2023 |
1664 |
339.53 |
| May 04 2023 |
2142 |
339.53 |
| Apr 27 2023 |
1676 |
339.53 |
| Apr 27 2023 |
2202 |
339.53 |
| Apr 20 2023 |
1679 |
339.53 |
| Apr 20 2023 |
2177 |
339.53 |
| Apr 13 2023 |
1667 |
339.53 |
| Apr 13 2023 |
2183 |
339.53 |
| Apr 06 2023 |
1673 |
339.53 |
| Apr 06 2023 |
2141 |
339.53 |
| Mar 30 2023 |
1664 |
339.53 |
| Mar 30 2023 |
2068 |
339.53 |
| Mar 23 2023 |
1682 |
339.53 |
| Mar 23 2023 |
2073 |
339.53 |
| Mar 16 2023 |
1663 |
339.53 |
| Mar 16 2023 |
2060 |
339.53 |
| Mar 09 2023 |
1661 |
339.53 |
| Mar 09 2023 |
2035 |
339.53 |
| Mar 02 2023 |
1649 |
339.53 |
| Mar 02 2023 |
2030 |
339.53 |
| Feb 23 2023 |
1646 |
339.53 |
| Feb 23 2023 |
2019 |
339.53 |
| Feb 16 2023 |
1638 |
339.53 |
| Feb 16 2023 |
2032 |
339.53 |
| Feb 09 2023 |
1638 |
339.53 |
| Feb 09 2023 |
2000 |
339.53 |
| Feb 02 2023 |
1630 |
339.53 |
| Feb 02 2023 |
1987 |
339.53 |
| Jan 26 2023 |
1624 |
339.53 |
| Jan 26 2023 |
1975 |
339.53 |
| Jan 19 2023 |
1622 |
339.53 |
| Jan 19 2023 |
1968 |
339.53 |
| Jan 12 2023 |
1621 |
339.53 |
| Jan 12 2023 |
1967 |
339.53 |
| Jan 05 2023 |
1621 |
339.53 |
| Jan 05 2023 |
1972 |
339.53 |
| Dec 29 2022 |
1622 |
339.53 |
| Dec 29 2022 |
1973 |
339.53 |
| Dec 22 2022 |
1622 |
339.53 |
| Dec 22 2022 |
1973 |
339.53 |
| Dec 15 2022 |
1622 |
339.53 |
| Dec 15 2022 |
1977 |
339.53 |
| Dec 08 2022 |
1623 |
339.53 |
| Dec 08 2022 |
1978 |
339.53 |
| Dec 01 2022 |
1623 |
339.53 |
| Dec 01 2022 |
1978 |
339.53 |
| Nov 24 2022 |
1623 |
339.53 |
| Nov 24 2022 |
1978 |
339.53 |
| Nov 17 2022 |
1622 |
339.53 |
| Nov 17 2022 |
1979 |
339.53 |
| Nov 10 2022 |
1623 |
339.53 |
| Nov 10 2022 |
1979 |
339.53 |
| Nov 03 2022 |
1629 |
339.53 |
| Nov 03 2022 |
1979 |
339.53 |
| Oct 27 2022 |
1628 |
339.53 |
| Oct 27 2022 |
1981 |
339.53 |
| Oct 20 2022 |
1628 |
339.53 |
| Oct 20 2022 |
1991 |
339.53 |
| Oct 13 2022 |
1628 |
339.53 |
| Oct 13 2022 |
1986 |
339.53 |
| Oct 06 2022 |
1628 |
339.53 |
| Oct 06 2022 |
1972 |
339.53 |
| Sep 29 2022 |
1624 |
339.53 |
| Sep 29 2022 |
1965 |
339.53 |
| Sep 22 2022 |
1623 |
339.53 |
| Sep 22 2022 |
1963 |
339.53 |
| Sep 15 2022 |
1623 |
339.53 |
| Sep 15 2022 |
1961 |
339.53 |
| Sep 08 2022 |
1609 |
339.53 |
| Sep 08 2022 |
1944 |
339.53 |
| Sep 01 2022 |
1578 |
339.53 |
| Sep 01 2022 |
1947 |
339.53 |
| Aug 25 2022 |
1563 |
339.53 |
| Aug 25 2022 |
1939 |
339.53 |
| Aug 18 2022 |
1573 |
339.53 |
| Aug 18 2022 |
1951 |
339.53 |
| Aug 11 2022 |
1568 |
339.53 |
| Aug 11 2022 |
1884 |
339.53 |
| Aug 04 2022 |
1565 |
339.53 |
| Aug 04 2022 |
1869 |
339.53 |
| Jul 28 2022 |
1550 |
339.53 |
| Jul 28 2022 |
1858 |
339.53 |
| Jul 21 2022 |
1540 |
339.53 |
| Jul 21 2022 |
1852 |
339.53 |
| Jul 14 2022 |
1537 |
339.53 |
| Jul 14 2022 |
1867 |
339.53 |
| Jul 07 2022 |
1528 |
339.53 |
| Jul 07 2022 |
1833 |
339.53 |
| Jun 30 2022 |
1530 |
339.53 |
| Jun 30 2022 |
1830 |
339.53 |
| Jun 23 2022 |
1534 |
339.53 |
| Jun 23 2022 |
1830 |
339.53 |
| Jun 16 2022 |
1550 |
339.53 |
| Jun 16 2022 |
1843 |
339.53 |
| Jun 09 2022 |
1542 |
339.53 |
| Jun 09 2022 |
1877 |
339.53 |
| Jun 02 2022 |
1539 |
339.53 |
| Jun 02 2022 |
1865 |
339.53 |
