| May 01 2024 |
4405 |
422.15 |
| May 01 2024 |
3505 |
372.93 |
| May 01 2024 |
5106 |
373.03 |
| Apr 24 2024 |
3875 |
388.16 |
| Apr 24 2024 |
4406 |
354.33 |
| Apr 24 2024 |
5959 |
351.93 |
| Apr 17 2024 |
4081 |
388.16 |
| Apr 17 2024 |
4392 |
354.33 |
| Apr 17 2024 |
6127 |
351.93 |
| Apr 10 2024 |
4053 |
388.16 |
| Apr 10 2024 |
4400 |
354.33 |
| Apr 10 2024 |
6123 |
351.93 |
| Apr 03 2024 |
4104 |
388.16 |
| Apr 03 2024 |
4375 |
354.33 |
| Apr 03 2024 |
6131 |
351.93 |
| Mar 27 2024 |
4155 |
388.16 |
| Mar 27 2024 |
5322 |
378.9 |
| Mar 27 2024 |
7039 |
367.4 |
| Mar 21 2024 |
4208 |
388.16 |
| Mar 21 2024 |
5348 |
378.9 |
| Mar 21 2024 |
7027 |
367.4 |
| Mar 14 2024 |
4082 |
388.16 |
| Mar 14 2024 |
5101 |
374.06 |
| Mar 14 2024 |
6991 |
367.4 |
| Mar 07 2024 |
4094 |
388.16 |
| Mar 07 2024 |
5128 |
374.06 |
| Mar 07 2024 |
6998 |
367.4 |
| Feb 29 2024 |
4182 |
388.16 |
| Feb 29 2024 |
5139 |
374.06 |
| Feb 29 2024 |
7045 |
367.4 |
| Feb 22 2024 |
4163 |
388.16 |
| Feb 22 2024 |
5116 |
374.06 |
| Feb 22 2024 |
7027 |
367.4 |
| Feb 15 2024 |
4168 |
388.16 |
| Feb 15 2024 |
5128 |
374.06 |
| Feb 15 2024 |
7007 |
367.4 |
| Feb 08 2024 |
4145 |
388.16 |
| Feb 08 2024 |
5132 |
374.06 |
| Feb 08 2024 |
6968 |
367.4 |
| Feb 01 2024 |
3993 |
388.16 |
| Feb 01 2024 |
5175 |
374.06 |
| Feb 01 2024 |
6868 |
367.4 |
| Jan 25 2024 |
3974 |
388.16 |
| Jan 25 2024 |
5177 |
374.06 |
| Jan 25 2024 |
6866 |
367.4 |
| Jan 18 2024 |
3974 |
388.16 |
| Jan 18 2024 |
5182 |
374.06 |
| Jan 18 2024 |
6869 |
367.4 |
| Jan 11 2024 |
3974 |
388.16 |
| Jan 11 2024 |
5182 |
374.06 |
| Jan 11 2024 |
6872 |
367.4 |
| Jan 04 2024 |
3974 |
388.16 |
| Jan 04 2024 |
5182 |
374.06 |
| Jan 04 2024 |
6867 |
367.4 |
| Dec 28 2023 |
3974 |
388.16 |
| Dec 28 2023 |
5184 |
374.06 |
| Dec 28 2023 |
6863 |
367.4 |
| Dec 21 2023 |
3974 |
388.16 |
| Dec 21 2023 |
5184 |
374.06 |
| Dec 21 2023 |
6863 |
367.4 |
| Dec 14 2023 |
3974 |
388.16 |
| Dec 14 2023 |
5181 |
374.06 |
| Dec 14 2023 |
6861 |
367.4 |
| Dec 07 2023 |
3974 |
388.16 |
| Dec 07 2023 |
5181 |
374.06 |
| Dec 07 2023 |
6861 |
367.4 |
| Nov 30 2023 |
3960 |
388.16 |
| Nov 30 2023 |
5178 |
374.06 |
| Nov 30 2023 |
6859 |
367.4 |
| Nov 23 2023 |
3960 |
388.16 |
| Nov 23 2023 |
5178 |
374.06 |
| Nov 23 2023 |
6858 |
367.4 |
| Nov 16 2023 |
3960 |
388.16 |
| Nov 16 2023 |
5175 |
374.06 |
| Nov 16 2023 |
6853 |
367.4 |
| Nov 09 2023 |
3961 |
388.16 |
| Nov 09 2023 |
5178 |
374.06 |
| Nov 09 2023 |
6852 |
367.4 |
| Nov 02 2023 |
3961 |
388.16 |
| Nov 02 2023 |
5178 |
374.06 |
| Nov 02 2023 |
6852 |
367.4 |
| Oct 26 2023 |
3906 |
388.16 |
| Oct 26 2023 |
5193 |
374.06 |
| Oct 26 2023 |
6843 |
367.4 |
| Oct 19 2023 |
3920 |
388.16 |
| Oct 19 2023 |
5193 |
374.06 |
| Oct 19 2023 |
6799 |
367.4 |
| Oct 12 2023 |
3919 |
388.16 |
| Oct 12 2023 |
5193 |
374.06 |
| Oct 12 2023 |
6800 |
367.4 |
| Oct 05 2023 |
3918 |
388.16 |
| Oct 05 2023 |
5194 |
374.06 |
| Oct 05 2023 |
6698 |
367.4 |
| Sep 28 2023 |
4017 |
388.16 |
| Sep 28 2023 |
5193 |
374.06 |
| Sep 28 2023 |
6772 |
367.4 |
| Sep 21 2023 |
4007 |
388.16 |
| Sep 21 2023 |
5183 |
374.06 |
| Sep 21 2023 |
6762 |
367.4 |
| Sep 14 2023 |
4045 |
388.16 |
| Sep 14 2023 |
5194 |
374.06 |
| Sep 14 2023 |
6778 |
367.4 |
| Sep 07 2023 |
4060 |
388.16 |
| Sep 07 2023 |
5192 |
374.06 |
| Sep 07 2023 |
6783 |
367.4 |
| Aug 31 2023 |
4062 |
388.16 |
| Aug 31 2023 |
5229 |
374.06 |
| Aug 31 2023 |
6829 |
367.4 |
| Aug 24 2023 |
4085 |
388.16 |
| Aug 24 2023 |
5200 |
374.06 |
| Aug 24 2023 |
6766 |
367.4 |
| Aug 17 2023 |
4071 |
388.16 |
| Aug 17 2023 |
5225 |
374.06 |
| Aug 17 2023 |
6796 |
367.4 |
| Aug 10 2023 |
4078 |
388.16 |
| Aug 10 2023 |
5206 |
374.06 |
| Aug 10 2023 |
6813 |
367.4 |
| Aug 03 2023 |
4040 |
388.16 |
| Aug 03 2023 |
5187 |
374.06 |
| Aug 03 2023 |
6794 |
367.4 |
| Jul 27 2023 |
4061 |
388.16 |
| Jul 27 2023 |
5193 |
374.06 |
| Jul 27 2023 |
6782 |
367.4 |
| Jul 20 2023 |
4103 |
388.16 |
| Jul 20 2023 |
5221 |
374.06 |
| Jul 20 2023 |
6758 |
367.4 |
| Jul 13 2023 |
4099 |
388.16 |
| Jul 13 2023 |
5239 |
374.06 |
| Jul 13 2023 |
6777 |
367.4 |
| Jul 06 2023 |
4127 |
388.16 |
| Jul 06 2023 |
5266 |
374.06 |
| Jul 06 2023 |
6796 |
367.4 |
| Jun 29 2023 |
4113 |
388.16 |
| Jun 29 2023 |
5228 |
374.06 |
| Jun 29 2023 |
6786 |
367.4 |
| Jun 22 2023 |
4128 |
388.16 |
| Jun 22 2023 |
5221 |
374.06 |
| Jun 22 2023 |
6745 |
367.4 |
| Jun 15 2023 |
4126 |
388.16 |
| Jun 15 2023 |
5251 |
374.06 |
| Jun 15 2023 |
6754 |
367.4 |
| Jun 08 2023 |
4164 |
388.16 |
| Jun 08 2023 |
5257 |
374.06 |
| Jun 08 2023 |
6799 |
367.4 |
| Jun 01 2023 |
4224 |
388.16 |
| Jun 01 2023 |
4934 |
367.41 |
| Jun 01 2023 |
6784 |
367.4 |
| May 25 2023 |
4170 |
388.16 |
| May 25 2023 |
4889 |
367.41 |
| May 25 2023 |
6744 |
367.4 |
| May 18 2023 |
4141 |
388.16 |
| May 18 2023 |
4855 |
367.41 |
| May 18 2023 |
6715 |
367.4 |
| May 11 2023 |
5245 |
422.37 |
| May 11 2023 |
4819 |
367.41 |
| May 11 2023 |
6811 |
369.46 |
| May 04 2023 |
5119 |
422.37 |
| May 04 2023 |
4745 |
367.41 |
| May 04 2023 |
6678 |
369.46 |
| Apr 27 2023 |
5051 |
422.37 |
| Apr 27 2023 |
4722 |
367.41 |
| Apr 27 2023 |
6604 |
369.46 |
| Apr 20 2023 |
5006 |
422.37 |
| Apr 20 2023 |
4671 |
367.41 |
| Apr 20 2023 |
6547 |
369.46 |
| Apr 13 2023 |
4962 |
422.37 |
| Apr 13 2023 |
4642 |
367.41 |
| Apr 13 2023 |
6525 |
369.46 |
| Apr 06 2023 |
4894 |
422.37 |
| Apr 06 2023 |
4644 |
367.41 |
| Apr 06 2023 |
6510 |
369.46 |
| Mar 30 2023 |
4837 |
422.37 |
| Mar 30 2023 |
4630 |
367.41 |
| Mar 30 2023 |
6494 |
369.46 |
| Mar 23 2023 |
4789 |
422.37 |
| Mar 23 2023 |
3148 |
393.05 |
| Mar 23 2023 |
7737 |
391.04 |
| Mar 16 2023 |
4743 |
422.37 |
| Mar 16 2023 |
3120 |
393.05 |
| Mar 16 2023 |
7696 |
391.04 |
| Mar 09 2023 |
4584 |
422.37 |
| Mar 09 2023 |
3121 |
393.05 |
| Mar 09 2023 |
7609 |
391.04 |
| Mar 02 2023 |
4553 |
422.37 |
| Mar 02 2023 |
4248 |
424.03 |
| Mar 02 2023 |
8402 |
405.89 |
| Feb 23 2023 |
4569 |
422.37 |
| Feb 23 2023 |
4243 |
424.03 |
| Feb 23 2023 |
8410 |
405.89 |
| Feb 16 2023 |
4474 |
422.37 |
| Feb 16 2023 |
4256 |
424.03 |
| Feb 16 2023 |
8313 |
405.89 |
| Feb 09 2023 |
4475 |
422.37 |
| Feb 09 2023 |
4253 |
424.03 |
| Feb 09 2023 |
8304 |
405.89 |
| Feb 02 2023 |
4477 |
422.37 |
| Feb 02 2023 |
4235 |
424.03 |
| Feb 02 2023 |
8290 |
405.89 |
| Jan 26 2023 |
4475 |
422.37 |
| Jan 26 2023 |
4225 |
424.03 |
| Jan 26 2023 |
8276 |
405.89 |
| Jan 19 2023 |
4475 |
422.37 |
| Jan 19 2023 |
4215 |
424.03 |
| Jan 19 2023 |
8262 |
405.89 |
| Jan 12 2023 |
4475 |
422.37 |
| Jan 12 2023 |
4207 |
424.03 |
| Jan 12 2023 |
8262 |
405.89 |
| Jan 05 2023 |
4475 |
422.37 |
| Jan 05 2023 |
4207 |
424.03 |
| Jan 05 2023 |
8264 |
405.89 |
| Dec 29 2022 |
4475 |
422.37 |
| Dec 29 2022 |
4208 |
424.03 |
| Dec 29 2022 |
8264 |
405.89 |
| Dec 22 2022 |
4475 |
422.37 |
| Dec 22 2022 |
4208 |
424.03 |
| Dec 22 2022 |
8264 |
405.89 |
| Dec 15 2022 |
4458 |
422.37 |
| Dec 15 2022 |
4207 |
424.03 |
| Dec 15 2022 |
8263 |
405.89 |
| Dec 08 2022 |
4458 |
422.37 |
| Dec 08 2022 |
4210 |
424.03 |
| Dec 08 2022 |
8260 |
405.89 |
| Dec 01 2022 |
4458 |
422.37 |
| Dec 01 2022 |
4210 |
424.03 |
| Dec 01 2022 |
8260 |
405.89 |
| Nov 24 2022 |
4458 |
422.37 |
| Nov 24 2022 |
4210 |
424.03 |
| Nov 24 2022 |
8260 |
405.89 |
| Nov 17 2022 |
4440 |
422.37 |
| Nov 17 2022 |
4203 |
424.03 |
| Nov 17 2022 |
8248 |
405.89 |
| Nov 10 2022 |
4441 |
422.37 |
| Nov 10 2022 |
4204 |
424.03 |
| Nov 10 2022 |
8249 |
405.89 |
| Nov 03 2022 |
4439 |
422.37 |
| Nov 03 2022 |
4204 |
424.03 |
| Nov 03 2022 |
8227 |
405.89 |
| Oct 27 2022 |
4439 |
422.37 |
| Oct 27 2022 |
4201 |
424.03 |
| Oct 27 2022 |
8223 |
405.89 |
| Oct 20 2022 |
4445 |
422.37 |
| Oct 20 2022 |
4201 |
424.03 |
| Oct 20 2022 |
8230 |
405.89 |
| Oct 13 2022 |
4442 |
422.37 |
| Oct 13 2022 |
4201 |
424.03 |
| Oct 13 2022 |
8217 |
405.89 |
| Oct 06 2022 |
4446 |
422.37 |
| Oct 06 2022 |
4212 |
424.03 |
| Oct 06 2022 |
8217 |
405.89 |
| Sep 29 2022 |
4438 |
422.37 |
| Sep 29 2022 |
4211 |
424.03 |
| Sep 29 2022 |
8216 |
405.89 |
| Sep 22 2022 |
4426 |
422.37 |
| Sep 22 2022 |
4200 |
424.03 |
| Sep 22 2022 |
8206 |
405.89 |
| Sep 15 2022 |
4417 |
422.37 |
| Sep 15 2022 |
4190 |
424.03 |
| Sep 15 2022 |
8197 |
405.89 |
| Sep 08 2022 |
4428 |
422.37 |
| Sep 08 2022 |
4181 |
424.03 |
| Sep 08 2022 |
8166 |
405.89 |
| Sep 01 2022 |
3923 |
405.55 |
| Sep 01 2022 |
4129 |
424.03 |
| Sep 01 2022 |
8284 |
410.17 |
| Aug 25 2022 |
3890 |
405.55 |
| Aug 25 2022 |
4111 |
424.03 |
| Aug 25 2022 |
8205 |
410.17 |
| Aug 18 2022 |
3836 |
405.55 |
| Aug 18 2022 |
4121 |
424.03 |
| Aug 18 2022 |
8155 |
410.17 |
| Aug 11 2022 |
3820 |
405.55 |
| Aug 11 2022 |
4120 |
424.03 |
| Aug 11 2022 |
8101 |
410.17 |
| Aug 04 2022 |
3797 |
405.55 |
| Aug 04 2022 |
4110 |
424.03 |
| Aug 04 2022 |
8080 |
410.17 |
| Jul 28 2022 |
3754 |
405.55 |
| Jul 28 2022 |
4055 |
424.03 |
| Jul 28 2022 |
7979 |
410.17 |
| Jul 21 2022 |
3736 |
405.55 |
| Jul 21 2022 |
4031 |
424.03 |
| Jul 21 2022 |
7887 |
410.17 |
| Jul 14 2022 |
3725 |
405.55 |
| Jul 14 2022 |
4025 |
424.03 |
| Jul 14 2022 |
7871 |
410.17 |
| Jul 07 2022 |
3665 |
405.55 |
| Jul 07 2022 |
4010 |
424.03 |
| Jul 07 2022 |
7801 |
410.17 |
| Jun 30 2022 |
4874 |
436.31 |
| Jun 30 2022 |
4018 |
424.03 |
| Jun 30 2022 |
5613 |
430.17 |
| Jun 23 2022 |
4866 |
436.31 |
| Jun 23 2022 |
4029 |
424.03 |
| Jun 23 2022 |
5602 |
430.17 |
| Jun 16 2022 |
4806 |
436.31 |
| Jun 16 2022 |
5932 |
436.31 |
| Jun 09 2022 |
4722 |
436.31 |
| Jun 09 2022 |
5990 |
436.31 |
