| May 07 2024 |
431 |
554.9 |
| May 07 2024 |
548 |
532.65 |
| May 07 2024 |
1123 |
543.17 |
| May 01 2024 |
444 |
554.9 |
| May 01 2024 |
527 |
523.76 |
| May 01 2024 |
1200 |
549.38 |
| Apr 24 2024 |
695 |
522.94 |
| Apr 24 2024 |
685 |
533.96 |
| Apr 24 2024 |
1610 |
534.71 |
| Apr 17 2024 |
768 |
522.94 |
| Apr 17 2024 |
675 |
533.96 |
| Apr 17 2024 |
1696 |
534.71 |
| Apr 10 2024 |
758 |
522.94 |
| Apr 10 2024 |
677 |
533.96 |
| Apr 10 2024 |
1688 |
534.71 |
| Apr 03 2024 |
780 |
522.94 |
| Apr 03 2024 |
660 |
533.96 |
| Apr 03 2024 |
1698 |
534.71 |
| Mar 27 2024 |
784 |
522.94 |
| Mar 27 2024 |
663 |
533.96 |
| Mar 27 2024 |
1715 |
534.71 |
| Mar 21 2024 |
797 |
522.94 |
| Mar 21 2024 |
657 |
533.96 |
| Mar 21 2024 |
1719 |
534.71 |
| Mar 14 2024 |
766 |
522.94 |
| Mar 14 2024 |
648 |
533.96 |
| Mar 14 2024 |
1684 |
534.71 |
| Mar 07 2024 |
764 |
522.94 |
| Mar 07 2024 |
646 |
533.96 |
| Mar 07 2024 |
1688 |
534.71 |
| Feb 29 2024 |
782 |
522.94 |
| Feb 29 2024 |
645 |
533.96 |
| Feb 29 2024 |
1702 |
534.71 |
| Feb 22 2024 |
773 |
522.94 |
| Feb 22 2024 |
648 |
533.96 |
| Feb 22 2024 |
1687 |
534.71 |
| Feb 15 2024 |
761 |
522.94 |
| Feb 15 2024 |
645 |
533.96 |
| Feb 15 2024 |
1670 |
534.71 |
| Feb 08 2024 |
684 |
522.94 |
| Feb 08 2024 |
643 |
533.96 |
| Feb 08 2024 |
1589 |
534.71 |
| Feb 01 2024 |
684 |
522.94 |
| Feb 01 2024 |
638 |
533.96 |
| Feb 01 2024 |
1593 |
534.71 |
| Jan 25 2024 |
683 |
522.94 |
| Jan 25 2024 |
621 |
533.96 |
| Jan 25 2024 |
1590 |
534.71 |
| Jan 18 2024 |
683 |
522.94 |
| Jan 18 2024 |
618 |
533.96 |
| Jan 18 2024 |
1591 |
534.71 |
| Jan 11 2024 |
683 |
522.94 |
| Jan 11 2024 |
619 |
533.96 |
| Jan 11 2024 |
1591 |
534.71 |
| Jan 04 2024 |
683 |
522.94 |
| Jan 04 2024 |
618 |
533.96 |
| Jan 04 2024 |
1590 |
534.71 |
| Dec 28 2023 |
683 |
522.94 |
| Dec 28 2023 |
618 |
533.96 |
| Dec 28 2023 |
1590 |
534.71 |
| Dec 21 2023 |
683 |
522.94 |
| Dec 21 2023 |
618 |
533.96 |
| Dec 21 2023 |
1590 |
534.71 |
| Dec 14 2023 |
683 |
522.94 |
| Dec 14 2023 |
618 |
533.96 |
| Dec 14 2023 |
1590 |
534.71 |
| Dec 07 2023 |
683 |
522.94 |
| Dec 07 2023 |
618 |
533.96 |
| Dec 07 2023 |
1590 |
534.71 |
| Nov 30 2023 |
680 |
522.94 |
| Nov 30 2023 |
617 |
533.96 |
| Nov 30 2023 |
1589 |
534.71 |
| Nov 23 2023 |
680 |
522.94 |
| Nov 23 2023 |
618 |
533.96 |
| Nov 23 2023 |
1585 |
534.71 |
| Nov 16 2023 |
680 |
522.94 |
| Nov 16 2023 |
617 |
533.96 |
| Nov 16 2023 |
1584 |
534.71 |
| Nov 09 2023 |
681 |
522.94 |
| Nov 09 2023 |
615 |
533.96 |
| Nov 09 2023 |
1585 |
534.71 |
| Nov 02 2023 |
681 |
522.94 |
| Nov 02 2023 |
615 |
533.96 |
| Nov 02 2023 |
1585 |
534.71 |
| Oct 26 2023 |
680 |
522.94 |
| Oct 26 2023 |
616 |
533.96 |
| Oct 26 2023 |
1582 |
534.71 |
| Oct 19 2023 |
682 |
522.94 |
| Oct 19 2023 |
615 |
533.96 |
| Oct 19 2023 |
1541 |
534.71 |
| Oct 12 2023 |
681 |
522.94 |
| Oct 12 2023 |
615 |
533.96 |
| Oct 12 2023 |
1540 |
534.71 |
| Oct 05 2023 |
680 |
522.94 |
| Oct 05 2023 |
616 |
533.96 |
| Oct 05 2023 |
1538 |
534.71 |
| Sep 28 2023 |
681 |
522.94 |
| Sep 28 2023 |
616 |
533.96 |
| Sep 28 2023 |
1540 |
534.71 |
| Sep 21 2023 |
680 |
522.94 |
| Sep 21 2023 |
615 |
533.96 |
| Sep 21 2023 |
1538 |
534.71 |
| Sep 14 2023 |
685 |
522.94 |
| Sep 14 2023 |
615 |
533.96 |
| Sep 14 2023 |
1539 |
534.71 |
| Sep 07 2023 |
685 |
522.94 |
| Sep 07 2023 |
623 |
533.96 |
| Sep 07 2023 |
1540 |
534.71 |
| Aug 31 2023 |
684 |
522.94 |
| Aug 31 2023 |
615 |
533.96 |
| Aug 31 2023 |
1533 |
534.71 |
| Aug 24 2023 |
688 |
522.94 |
| Aug 24 2023 |
621 |
533.96 |
| Aug 24 2023 |
1510 |
534.71 |
| Aug 17 2023 |
712 |
531.52 |
| Aug 17 2023 |
644 |
533.96 |
| Aug 17 2023 |
1496 |
530.8 |
| Aug 10 2023 |
716 |
531.52 |
| Aug 10 2023 |
685 |
533.96 |
| Aug 10 2023 |
1497 |
530.8 |
| Aug 03 2023 |
713 |
531.52 |
| Aug 03 2023 |
679 |
533.96 |
| Aug 03 2023 |
1498 |
530.8 |
| Jul 27 2023 |
721 |
531.52 |
| Jul 27 2023 |
701 |
533.96 |
| Jul 27 2023 |
1498 |
530.8 |
| Jul 20 2023 |
735 |
531.52 |
| Jul 20 2023 |
702 |
533.96 |
| Jul 20 2023 |
1497 |
530.8 |
| Jul 13 2023 |
737 |
531.52 |
| Jul 13 2023 |
706 |
533.96 |
| Jul 13 2023 |
1523 |
530.8 |
| Jul 06 2023 |
740 |
531.52 |
| Jul 06 2023 |
697 |
533.96 |
| Jul 06 2023 |
1529 |
530.8 |
| Jun 29 2023 |
741 |
531.52 |
| Jun 29 2023 |
697 |
533.96 |
| Jun 29 2023 |
1525 |
530.8 |
| Jun 22 2023 |
743 |
531.52 |
| Jun 22 2023 |
688 |
533.96 |
| Jun 22 2023 |
1435 |
518.11 |
| Jun 15 2023 |
738 |
531.52 |
| Jun 15 2023 |
753 |
544.15 |
| Jun 15 2023 |
1499 |
525.83 |
| Jun 08 2023 |
742 |
531.52 |
| Jun 08 2023 |
749 |
544.15 |
| Jun 08 2023 |
1504 |
525.83 |
| Jun 01 2023 |
745 |
531.52 |
| Jun 01 2023 |
746 |
544.15 |
| Jun 01 2023 |
1493 |
525.83 |
| May 25 2023 |
750 |
535.91 |
| May 25 2023 |
747 |
544.15 |
| May 25 2023 |
1505 |
527.88 |
| May 18 2023 |
746 |
535.91 |
| May 18 2023 |
720 |
544.15 |
| May 18 2023 |
1497 |
527.88 |
| May 11 2023 |
752 |
541.39 |
| May 11 2023 |
718 |
544.15 |
| May 11 2023 |
1502 |
530.22 |
| May 04 2023 |
718 |
541.39 |
| May 04 2023 |
711 |
544.15 |
| May 04 2023 |
1477 |
530.22 |
| Apr 27 2023 |
676 |
530.66 |
| Apr 27 2023 |
700 |
544.15 |
| Apr 27 2023 |
1477 |
533.36 |
| Apr 20 2023 |
683 |
535.06 |
| Apr 20 2023 |
1468 |
535.06 |
| Apr 13 2023 |
668 |
535.06 |
| Apr 13 2023 |
1464 |
535.06 |
| Apr 06 2023 |
669 |
535.06 |
| Apr 06 2023 |
1460 |
535.06 |
| Mar 30 2023 |
661 |
535.06 |
| Mar 30 2023 |
1461 |
535.06 |
| Mar 23 2023 |
649 |
535.06 |
| Mar 23 2023 |
1445 |
535.06 |
| Mar 16 2023 |
647 |
535.06 |
| Mar 16 2023 |
1441 |
535.06 |
| Mar 09 2023 |
610 |
535.06 |
| Mar 09 2023 |
1418 |
535.06 |
| Mar 02 2023 |
608 |
535.06 |
| Mar 02 2023 |
1410 |
535.06 |
| Feb 23 2023 |
609 |
535.06 |
| Feb 23 2023 |
1410 |
535.06 |
| Feb 16 2023 |
592 |
535.06 |
| Feb 16 2023 |
1393 |
535.06 |
| Feb 09 2023 |
590 |
535.06 |
| Feb 09 2023 |
1390 |
535.06 |
| Feb 02 2023 |
592 |
535.06 |
| Feb 02 2023 |
1386 |
535.06 |
| Jan 26 2023 |
594 |
535.06 |
| Jan 26 2023 |
1386 |
535.06 |
| Jan 19 2023 |
594 |
535.06 |
| Jan 19 2023 |
1384 |
535.06 |
| Jan 12 2023 |
594 |
535.06 |
| Jan 12 2023 |
1384 |
535.06 |
| Jan 05 2023 |
594 |
535.06 |
| Jan 05 2023 |
1384 |
535.06 |
| Dec 29 2022 |
594 |
535.06 |
| Dec 29 2022 |
1384 |
535.06 |
| Dec 22 2022 |
594 |
535.06 |
| Dec 22 2022 |
1384 |
535.06 |
| Dec 15 2022 |
588 |
535.06 |
| Dec 15 2022 |
1377 |
535.06 |
| Dec 08 2022 |
588 |
535.06 |
| Dec 08 2022 |
1376 |
535.06 |
| Dec 01 2022 |
588 |
535.06 |
| Dec 01 2022 |
1376 |
535.06 |
| Nov 24 2022 |
588 |
535.06 |
| Nov 24 2022 |
1376 |
535.06 |
| Nov 17 2022 |
585 |
535.06 |
| Nov 17 2022 |
1372 |
535.06 |
| Nov 10 2022 |
585 |
535.06 |
| Nov 10 2022 |
1372 |
535.06 |
| Nov 03 2022 |
585 |
535.06 |
| Nov 03 2022 |
1368 |
535.06 |
| Oct 27 2022 |
585 |
535.06 |
| Oct 27 2022 |
1367 |
535.06 |
| Oct 20 2022 |
585 |
535.06 |
| Oct 20 2022 |
1367 |
535.06 |
| Oct 13 2022 |
587 |
535.06 |
| Oct 13 2022 |
1370 |
535.06 |
| Oct 06 2022 |
587 |
535.06 |
| Oct 06 2022 |
1370 |
535.06 |
| Sep 29 2022 |
587 |
535.06 |
| Sep 29 2022 |
1370 |
535.06 |
| Sep 22 2022 |
584 |
535.06 |
| Sep 22 2022 |
1367 |
535.06 |
| Sep 15 2022 |
583 |
535.06 |
| Sep 15 2022 |
1367 |
535.06 |
| Sep 08 2022 |
584 |
535.06 |
| Sep 08 2022 |
1364 |
535.06 |
| Sep 01 2022 |
514 |
502.59 |
| Sep 01 2022 |
618 |
502.59 |
| Aug 25 2022 |
513 |
502.59 |
| Aug 25 2022 |
618 |
502.59 |
| Aug 18 2022 |
515 |
502.59 |
| Aug 18 2022 |
618 |
502.59 |
| Aug 11 2022 |
518 |
502.59 |
| Aug 11 2022 |
619 |
502.59 |
| Aug 04 2022 |
522 |
502.59 |
| Aug 04 2022 |
626 |
502.59 |
| Jul 28 2022 |
513 |
502.59 |
| Jul 28 2022 |
623 |
502.59 |
| Jul 21 2022 |
471 |
495.01 |
| Jul 21 2022 |
576 |
495.01 |
| Jul 14 2022 |
467 |
495.01 |
| Jul 14 2022 |
580 |
495.01 |
| Jul 07 2022 |
475 |
495.01 |
| Jul 07 2022 |
574 |
495.01 |
| Jun 30 2022 |
472 |
495.01 |
| Jun 30 2022 |
574 |
495.01 |
| Jun 23 2022 |
477 |
495.01 |
| Jun 23 2022 |
580 |
495.01 |
| Jun 16 2022 |
473 |
495.01 |
| Jun 16 2022 |
587 |
495.01 |
