| May 01 2024 |
5484 |
448.84 |
| May 01 2024 |
4295 |
440.81 |
| May 01 2024 |
7551 |
433.46 |
| Apr 24 2024 |
6047 |
463.73 |
| Apr 24 2024 |
7787 |
446.23 |
| Apr 24 2024 |
10459 |
425.61 |
| Apr 17 2024 |
6310 |
463.73 |
| Apr 17 2024 |
7753 |
446.23 |
| Apr 17 2024 |
10671 |
425.61 |
| Apr 10 2024 |
6572 |
480.24 |
| Apr 10 2024 |
7753 |
446.23 |
| Apr 10 2024 |
11248 |
435.75 |
| Apr 03 2024 |
6620 |
480.24 |
| Apr 03 2024 |
7740 |
446.23 |
| Apr 03 2024 |
11258 |
435.75 |
| Mar 27 2024 |
6706 |
480.24 |
| Mar 27 2024 |
7703 |
446.23 |
| Mar 27 2024 |
11273 |
435.75 |
| Mar 21 2024 |
6774 |
480.24 |
| Mar 21 2024 |
7735 |
446.23 |
| Mar 21 2024 |
11281 |
435.75 |
| Mar 14 2024 |
6565 |
480.24 |
| Mar 14 2024 |
7700 |
446.23 |
| Mar 14 2024 |
11164 |
435.75 |
| Mar 07 2024 |
6593 |
480.24 |
| Mar 07 2024 |
7751 |
446.23 |
| Mar 07 2024 |
11193 |
435.75 |
| Feb 29 2024 |
6752 |
480.24 |
| Feb 29 2024 |
7763 |
446.23 |
| Feb 29 2024 |
11273 |
435.75 |
| Feb 22 2024 |
6701 |
480.24 |
| Feb 22 2024 |
7720 |
446.23 |
| Feb 22 2024 |
11227 |
435.75 |
| Feb 15 2024 |
6712 |
480.24 |
| Feb 15 2024 |
7738 |
446.23 |
| Feb 15 2024 |
11207 |
435.75 |
| Feb 08 2024 |
6693 |
480.24 |
| Feb 08 2024 |
7736 |
446.23 |
| Feb 08 2024 |
11167 |
435.75 |
| Feb 01 2024 |
6520 |
480.24 |
| Feb 01 2024 |
7782 |
446.23 |
| Feb 01 2024 |
11048 |
435.75 |
| Jan 25 2024 |
6491 |
480.24 |
| Jan 25 2024 |
7791 |
446.23 |
| Jan 25 2024 |
11033 |
435.75 |
| Jan 18 2024 |
6491 |
480.24 |
| Jan 18 2024 |
7792 |
446.23 |
| Jan 18 2024 |
11034 |
435.75 |
| Jan 11 2024 |
6491 |
480.24 |
| Jan 11 2024 |
7794 |
446.23 |
| Jan 11 2024 |
11033 |
435.75 |
| Jan 04 2024 |
6491 |
480.24 |
| Jan 04 2024 |
7796 |
446.23 |
| Jan 04 2024 |
11024 |
435.75 |
| Dec 28 2023 |
6491 |
480.24 |
| Dec 28 2023 |
7799 |
446.23 |
| Dec 28 2023 |
11022 |
435.75 |
| Dec 21 2023 |
6491 |
480.24 |
| Dec 21 2023 |
7799 |
446.23 |
| Dec 21 2023 |
11022 |
435.75 |
| Dec 14 2023 |
6491 |
480.24 |
| Dec 14 2023 |
7798 |
446.23 |
| Dec 14 2023 |
11022 |
435.75 |
| Dec 07 2023 |
6491 |
480.24 |
| Dec 07 2023 |
7798 |
446.23 |
| Dec 07 2023 |
11023 |
435.75 |
| Nov 30 2023 |
6476 |
480.24 |
| Nov 30 2023 |
7794 |
446.23 |
| Nov 30 2023 |
11020 |
435.75 |
| Nov 23 2023 |
6476 |
480.24 |
| Nov 23 2023 |
7793 |
446.23 |
| Nov 23 2023 |
11018 |
435.75 |
| Nov 16 2023 |
6476 |
480.24 |
| Nov 16 2023 |
7792 |
446.23 |
| Nov 16 2023 |
11010 |
435.75 |
| Nov 09 2023 |
6480 |
480.24 |
| Nov 09 2023 |
7787 |
446.23 |
| Nov 09 2023 |
10442 |
426.38 |
| Nov 02 2023 |
6480 |
480.24 |
| Nov 02 2023 |
7787 |
446.23 |
| Nov 02 2023 |
10442 |
426.38 |
| Oct 26 2023 |
6358 |
480.24 |
| Oct 26 2023 |
7815 |
446.23 |
| Oct 26 2023 |
10408 |
426.38 |
| Oct 19 2023 |
6409 |
480.24 |
| Oct 19 2023 |
7813 |
446.23 |
| Oct 19 2023 |
10360 |
426.38 |
| Oct 12 2023 |
6407 |
480.24 |
| Oct 12 2023 |
7820 |
446.23 |
| Oct 12 2023 |
10358 |
426.38 |
| Oct 05 2023 |
6404 |
480.24 |
| Oct 05 2023 |
7824 |
446.23 |
| Oct 05 2023 |
10217 |
426.38 |
| Sep 28 2023 |
6543 |
480.24 |
| Sep 28 2023 |
7825 |
446.23 |
| Sep 28 2023 |
10325 |
426.38 |
| Sep 21 2023 |
6515 |
480.24 |
| Sep 21 2023 |
7823 |
446.23 |
| Sep 21 2023 |
10310 |
426.38 |
| Sep 14 2023 |
6584 |
480.24 |
| Sep 14 2023 |
7840 |
446.23 |
| Sep 14 2023 |
10341 |
426.38 |
| Sep 07 2023 |
6624 |
480.24 |
| Sep 07 2023 |
7864 |
446.23 |
| Sep 07 2023 |
10384 |
426.38 |
| Aug 31 2023 |
6604 |
480.24 |
| Aug 31 2023 |
7938 |
446.23 |
| Aug 31 2023 |
10422 |
426.38 |
| Aug 24 2023 |
6638 |
480.24 |
| Aug 24 2023 |
7889 |
446.23 |
| Aug 24 2023 |
10321 |
426.38 |
| Aug 17 2023 |
6615 |
480.24 |
| Aug 17 2023 |
7911 |
446.23 |
| Aug 17 2023 |
10371 |
426.38 |
| Aug 10 2023 |
6641 |
480.24 |
| Aug 10 2023 |
7895 |
446.23 |
| Aug 10 2023 |
10959 |
435.75 |
| Aug 03 2023 |
6817 |
495.85 |
| Aug 03 2023 |
8550 |
471.78 |
| Aug 03 2023 |
11111 |
439.04 |
| Jul 27 2023 |
6850 |
495.85 |
| Jul 27 2023 |
8546 |
471.78 |
| Jul 27 2023 |
11103 |
439.04 |
| Jul 20 2023 |
6897 |
495.85 |
| Jul 20 2023 |
8588 |
471.78 |
| Jul 20 2023 |
10369 |
427.44 |
| Jul 13 2023 |
6864 |
495.85 |
| Jul 13 2023 |
8585 |
471.78 |
| Jul 13 2023 |
10382 |
427.44 |
| Jul 06 2023 |
6938 |
495.85 |
| Jul 06 2023 |
8614 |
471.78 |
| Jul 06 2023 |
10418 |
427.44 |
| Jun 29 2023 |
6908 |
495.85 |
| Jun 29 2023 |
8565 |
471.78 |
| Jun 29 2023 |
10396 |
427.44 |
| Jun 22 2023 |
6924 |
495.85 |
| Jun 22 2023 |
8544 |
471.78 |
| Jun 22 2023 |
10357 |
427.44 |
| Jun 15 2023 |
6924 |
495.85 |
| Jun 15 2023 |
8611 |
471.78 |
| Jun 15 2023 |
10392 |
427.44 |
| Jun 08 2023 |
6973 |
495.85 |
| Jun 08 2023 |
8614 |
471.78 |
| Jun 08 2023 |
10456 |
427.44 |
| Jun 01 2023 |
7093 |
495.85 |
| Jun 01 2023 |
8490 |
471.78 |
| Jun 01 2023 |
10479 |
427.44 |
| May 25 2023 |
6998 |
495.85 |
| May 25 2023 |
8502 |
475.31 |
| May 25 2023 |
10179 |
423.73 |
| May 18 2023 |
6991 |
495.85 |
| May 18 2023 |
8408 |
475.31 |
| May 18 2023 |
10124 |
423.73 |
| May 11 2023 |
6932 |
495.85 |
| May 11 2023 |
8382 |
475.31 |
| May 11 2023 |
10105 |
423.73 |
| May 04 2023 |
6771 |
495.94 |
| May 04 2023 |
8301 |
475.31 |
| May 04 2023 |
9947 |
423.73 |
| Apr 27 2023 |
6678 |
495.94 |
| Apr 27 2023 |
8258 |
475.31 |
| Apr 27 2023 |
9844 |
423.73 |
| Apr 20 2023 |
6591 |
495.94 |
| Apr 20 2023 |
8163 |
475.31 |
| Apr 20 2023 |
9773 |
423.73 |
| Apr 13 2023 |
6522 |
495.94 |
| Apr 13 2023 |
8126 |
475.31 |
| Apr 13 2023 |
9741 |
423.73 |
| Apr 06 2023 |
6434 |
495.94 |
| Apr 06 2023 |
8114 |
475.31 |
| Apr 06 2023 |
9677 |
423.73 |
| Mar 30 2023 |
6355 |
495.94 |
| Mar 30 2023 |
8083 |
475.31 |
| Mar 30 2023 |
9641 |
423.73 |
| Mar 23 2023 |
6277 |
495.94 |
| Mar 23 2023 |
8009 |
475.31 |
| Mar 23 2023 |
9587 |
423.73 |
| Mar 16 2023 |
6225 |
495.94 |
| Mar 16 2023 |
8006 |
475.31 |
| Mar 16 2023 |
9534 |
423.73 |
| Mar 09 2023 |
6026 |
495.94 |
| Mar 09 2023 |
7985 |
475.31 |
| Mar 09 2023 |
9420 |
423.73 |
| Mar 02 2023 |
5986 |
495.94 |
| Mar 02 2023 |
7933 |
475.31 |
| Mar 02 2023 |
9386 |
423.73 |
| Feb 23 2023 |
6009 |
495.94 |
| Feb 23 2023 |
7923 |
475.31 |
| Feb 23 2023 |
9390 |
423.73 |
| Feb 16 2023 |
5903 |
495.94 |
| Feb 16 2023 |
7854 |
475.31 |
| Feb 16 2023 |
9284 |
423.73 |
| Feb 09 2023 |
5904 |
495.94 |
| Feb 09 2023 |
7834 |
475.31 |
| Feb 09 2023 |
9275 |
423.73 |
| Feb 02 2023 |
5917 |
495.94 |
| Feb 02 2023 |
7790 |
475.31 |
| Feb 02 2023 |
9252 |
423.73 |
| Jan 26 2023 |
5915 |
495.94 |
| Jan 26 2023 |
7756 |
475.31 |
| Jan 26 2023 |
9236 |
423.73 |
| Jan 19 2023 |
5916 |
495.94 |
| Jan 19 2023 |
7740 |
475.31 |
| Jan 19 2023 |
9225 |
423.73 |
| Jan 12 2023 |
5916 |
495.94 |
| Jan 12 2023 |
7738 |
475.31 |
| Jan 12 2023 |
9225 |
423.73 |
| Jan 05 2023 |
5916 |
495.94 |
| Jan 05 2023 |
7738 |
475.31 |
| Jan 05 2023 |
9227 |
423.73 |
| Dec 29 2022 |
5916 |
495.94 |
| Dec 29 2022 |
7738 |
475.31 |
| Dec 29 2022 |
9227 |
423.73 |
| Dec 22 2022 |
5916 |
495.94 |
| Dec 22 2022 |
7738 |
475.31 |
| Dec 22 2022 |
9227 |
423.73 |
| Dec 15 2022 |
5880 |
495.94 |
| Dec 15 2022 |
7736 |
475.31 |
| Dec 15 2022 |
9219 |
423.73 |
| Dec 08 2022 |
5880 |
495.94 |
| Dec 08 2022 |
7730 |
475.31 |
| Dec 08 2022 |
9213 |
423.73 |
| Dec 01 2022 |
5880 |
495.94 |
| Dec 01 2022 |
7730 |
475.31 |
| Dec 01 2022 |
9213 |
423.73 |
| Nov 24 2022 |
5880 |
495.94 |
| Nov 24 2022 |
7730 |
475.31 |
| Nov 24 2022 |
9213 |
423.73 |
| Nov 17 2022 |
5841 |
495.94 |
| Nov 17 2022 |
7725 |
475.31 |
| Nov 17 2022 |
9204 |
423.73 |
| Nov 10 2022 |
5842 |
495.94 |
| Nov 10 2022 |
7725 |
475.31 |
| Nov 10 2022 |
9205 |
423.73 |
| Nov 03 2022 |
5841 |
495.94 |
| Nov 03 2022 |
7700 |
475.31 |
| Nov 03 2022 |
9178 |
423.73 |
| Oct 27 2022 |
5841 |
495.94 |
| Oct 27 2022 |
7682 |
475.31 |
| Oct 27 2022 |
9167 |
423.73 |
| Oct 20 2022 |
5851 |
495.94 |
| Oct 20 2022 |
7683 |
475.31 |
| Oct 20 2022 |
9175 |
423.73 |
| Oct 13 2022 |
5847 |
495.94 |
| Oct 13 2022 |
7683 |
475.31 |
| Oct 13 2022 |
9166 |
423.73 |
| Oct 06 2022 |
5854 |
495.94 |
| Oct 06 2022 |
7689 |
475.31 |
| Oct 06 2022 |
9171 |
423.73 |
| Sep 29 2022 |
5844 |
495.94 |
| Sep 29 2022 |
7707 |
475.31 |
| Sep 29 2022 |
9176 |
423.73 |
| Sep 22 2022 |
5831 |
495.94 |
| Sep 22 2022 |
7700 |
475.31 |
| Sep 22 2022 |
9159 |
423.73 |
| Sep 15 2022 |
5820 |
495.94 |
| Sep 15 2022 |
7698 |
475.31 |
| Sep 15 2022 |
9150 |
423.73 |
| Sep 08 2022 |
5842 |
495.94 |
| Sep 08 2022 |
7791 |
485.25 |
| Sep 08 2022 |
9355 |
427.85 |
| Sep 01 2022 |
5793 |
495.94 |
| Sep 01 2022 |
7695 |
485.25 |
| Sep 01 2022 |
9246 |
427.85 |
| Aug 25 2022 |
5734 |
495.94 |
| Aug 25 2022 |
7616 |
485.25 |
| Aug 25 2022 |
9155 |
427.85 |
| Aug 18 2022 |
5662 |
495.94 |
| Aug 18 2022 |
7585 |
485.25 |
| Aug 18 2022 |
9100 |
427.85 |
| Aug 11 2022 |
5635 |
495.94 |
| Aug 11 2022 |
7544 |
507.68 |
| Aug 11 2022 |
9287 |
433.37 |
| Aug 04 2022 |
5319 |
473.66 |
| Aug 04 2022 |
8845 |
551.68 |
| Aug 04 2022 |
9485 |
438.02 |
| Jul 28 2022 |
6680 |
476.5 |
| Jul 28 2022 |
9032 |
430.53 |
| Jul 21 2022 |
6587 |
476.5 |
| Jul 21 2022 |
8931 |
430.53 |
| Jul 14 2022 |
6589 |
476.5 |
| Jul 14 2022 |
8914 |
430.53 |
| Jul 07 2022 |
6575 |
476.5 |
| Jul 07 2022 |
8830 |
430.53 |
| Jun 30 2022 |
6560 |
476.5 |
| Jun 30 2022 |
8802 |
430.53 |
| Jun 23 2022 |
6546 |
476.5 |
| Jun 23 2022 |
8774 |
430.53 |
| Jun 16 2022 |
6048 |
466.05 |
| Jun 16 2022 |
4693 |
411.73 |
| Jun 09 2022 |
5936 |
466.05 |
| Jun 09 2022 |
4742 |
411.73 |
