| Apr 24 2024 |
629 |
286.02 |
| Apr 24 2024 |
1117 |
285.51 |
| Apr 17 2024 |
628 |
286.02 |
| Apr 17 2024 |
1102 |
285.51 |
| Apr 10 2024 |
640 |
286.02 |
| Apr 10 2024 |
1114 |
285.51 |
| Apr 03 2024 |
644 |
286.02 |
| Apr 03 2024 |
1115 |
285.51 |
| Mar 27 2024 |
645 |
286.02 |
| Mar 27 2024 |
1132 |
285.51 |
| Mar 21 2024 |
643 |
286.02 |
| Mar 21 2024 |
1130 |
285.51 |
| Mar 14 2024 |
665 |
286.02 |
| Mar 14 2024 |
1161 |
285.51 |
| Mar 07 2024 |
662 |
286.02 |
| Mar 07 2024 |
1164 |
285.51 |
| Feb 29 2024 |
663 |
286.02 |
| Feb 29 2024 |
1162 |
285.51 |
| Feb 22 2024 |
673 |
286.02 |
| Feb 22 2024 |
1172 |
285.51 |
| Feb 15 2024 |
674 |
286.02 |
| Feb 15 2024 |
1180 |
285.51 |
| Feb 08 2024 |
683 |
286.02 |
| Feb 08 2024 |
1181 |
285.51 |
| Feb 01 2024 |
654 |
286.02 |
| Feb 01 2024 |
1152 |
285.51 |
| Jan 25 2024 |
632 |
286.02 |
| Jan 25 2024 |
1124 |
285.51 |
| Jan 18 2024 |
632 |
286.02 |
| Jan 18 2024 |
1127 |
285.51 |
| Jan 11 2024 |
632 |
286.02 |
| Jan 11 2024 |
1125 |
285.51 |
| Jan 04 2024 |
632 |
286.02 |
| Jan 04 2024 |
1129 |
285.51 |
| Dec 28 2023 |
632 |
286.02 |
| Dec 28 2023 |
1127 |
285.51 |
| Dec 21 2023 |
632 |
286.02 |
| Dec 21 2023 |
1127 |
285.51 |
| Dec 14 2023 |
632 |
286.02 |
| Dec 14 2023 |
1114 |
285.51 |
| Dec 07 2023 |
632 |
286.02 |
| Dec 07 2023 |
1114 |
285.51 |
| Nov 30 2023 |
634 |
286.02 |
| Nov 30 2023 |
1119 |
285.51 |
| Nov 23 2023 |
634 |
286.02 |
| Nov 23 2023 |
1104 |
285.51 |
| Nov 16 2023 |
634 |
286.02 |
| Nov 16 2023 |
1087 |
285.51 |
| Nov 09 2023 |
643 |
286.02 |
| Nov 09 2023 |
1087 |
285.51 |
| Nov 02 2023 |
642 |
286.02 |
| Nov 02 2023 |
1086 |
285.51 |
| Oct 26 2023 |
641 |
286.02 |
| Oct 26 2023 |
1081 |
285.51 |
| Oct 19 2023 |
640 |
286.02 |
| Oct 19 2023 |
1075 |
285.51 |
| Oct 12 2023 |
640 |
286.02 |
| Oct 12 2023 |
1073 |
285.51 |
| Oct 05 2023 |
639 |
286.02 |
| Oct 05 2023 |
1048 |
285.51 |
| Sep 28 2023 |
638 |
286.02 |
| Sep 28 2023 |
1057 |
285.51 |
| Sep 21 2023 |
635 |
286.02 |
| Sep 21 2023 |
1029 |
285.51 |
| Sep 14 2023 |
654 |
286.02 |
| Sep 14 2023 |
1045 |
285.51 |
| Sep 07 2023 |
658 |
286.02 |
| Sep 07 2023 |
1060 |
285.51 |
| Aug 31 2023 |
655 |
286.02 |
| Aug 31 2023 |
1073 |
285.51 |
| Aug 24 2023 |
668 |
286.02 |
| Aug 24 2023 |
1106 |
285.51 |
| Aug 17 2023 |
674 |
286.02 |
| Aug 17 2023 |
1127 |
285.51 |
| Aug 10 2023 |
681 |
286.02 |
| Aug 10 2023 |
1136 |
285.51 |
| Aug 03 2023 |
679 |
286.02 |
| Aug 03 2023 |
1155 |
285.51 |
| Jul 27 2023 |
698 |
286.02 |
| Jul 27 2023 |
1140 |
285.51 |
| Jul 20 2023 |
707 |
286.02 |
| Jul 20 2023 |
1000 |
285.51 |
| Jul 13 2023 |
710 |
286.02 |
| Jul 13 2023 |
1006 |
285.51 |
| Jul 06 2023 |
715 |
286.02 |
| Jul 06 2023 |
1012 |
285.51 |
| Jun 29 2023 |
720 |
286.02 |
| Jun 29 2023 |
1011 |
285.51 |
| Jun 22 2023 |
715 |
286.02 |
| Jun 22 2023 |
1015 |
285.51 |
| Jun 15 2023 |
715 |
286.02 |
| Jun 15 2023 |
1017 |
285.51 |
| Jun 08 2023 |
725 |
286.02 |
| Jun 08 2023 |
1039 |
285.51 |
| Jun 01 2023 |
709 |
286.02 |
| Jun 01 2023 |
1011 |
285.51 |
| May 25 2023 |
721 |
286.02 |
| May 25 2023 |
1018 |
285.51 |
| May 18 2023 |
709 |
286.02 |
| May 18 2023 |
989 |
285.51 |
| May 11 2023 |
719 |
286.02 |
| May 11 2023 |
990 |
285.51 |
| May 04 2023 |
709 |
286.02 |
| May 04 2023 |
973 |
285.51 |
| Apr 27 2023 |
722 |
286.02 |
| Apr 27 2023 |
988 |
285.51 |
| Apr 20 2023 |
658 |
286.02 |
| Apr 20 2023 |
949 |
285.51 |
| Apr 13 2023 |
664 |
286.02 |
| Apr 13 2023 |
946 |
285.51 |
| Apr 06 2023 |
670 |
286.02 |
| Apr 06 2023 |
950 |
285.51 |
| Mar 30 2023 |
651 |
286.02 |
| Mar 30 2023 |
924 |
285.51 |
| Mar 23 2023 |
667 |
286.02 |
| Mar 23 2023 |
929 |
285.51 |
| Mar 16 2023 |
670 |
286.02 |
| Mar 16 2023 |
927 |
285.51 |
| Mar 09 2023 |
658 |
286.02 |
| Mar 09 2023 |
907 |
285.51 |
| Mar 02 2023 |
660 |
286.02 |
| Mar 02 2023 |
908 |
285.51 |
| Feb 23 2023 |
660 |
286.02 |
| Feb 23 2023 |
904 |
285.51 |
| Feb 16 2023 |
655 |
286.02 |
| Feb 16 2023 |
917 |
285.51 |
| Feb 09 2023 |
655 |
286.02 |
| Feb 09 2023 |
918 |
285.51 |
| Feb 02 2023 |
643 |
286.02 |
| Feb 02 2023 |
904 |
285.51 |
| Jan 26 2023 |
643 |
286.02 |
| Jan 26 2023 |
905 |
285.51 |
| Jan 19 2023 |
643 |
286.02 |
| Jan 19 2023 |
901 |
285.51 |
| Jan 12 2023 |
643 |
286.02 |
| Jan 12 2023 |
901 |
285.51 |
| Jan 05 2023 |
643 |
286.02 |
| Jan 05 2023 |
901 |
285.51 |
| Dec 29 2022 |
643 |
286.02 |
| Dec 29 2022 |
902 |
285.51 |
| Dec 22 2022 |
643 |
286.02 |
| Dec 22 2022 |
902 |
285.51 |
| Dec 15 2022 |
643 |
286.02 |
| Dec 15 2022 |
904 |
285.51 |
| Dec 08 2022 |
643 |
286.02 |
| Dec 08 2022 |
905 |
285.51 |
| Dec 01 2022 |
643 |
286.02 |
| Dec 01 2022 |
905 |
285.51 |
| Nov 24 2022 |
643 |
286.02 |
| Nov 24 2022 |
905 |
285.51 |
| Nov 17 2022 |
644 |
286.02 |
| Nov 17 2022 |
906 |
285.51 |
| Nov 10 2022 |
644 |
286.02 |
| Nov 10 2022 |
906 |
285.51 |
| Nov 03 2022 |
644 |
286.02 |
| Nov 03 2022 |
906 |
285.51 |
| Oct 27 2022 |
644 |
286.02 |
| Oct 27 2022 |
907 |
285.51 |
| Oct 20 2022 |
643 |
286.02 |
| Oct 20 2022 |
911 |
285.51 |
| Oct 13 2022 |
644 |
286.02 |
| Oct 13 2022 |
909 |
285.51 |
| Oct 06 2022 |
642 |
286.02 |
| Oct 06 2022 |
908 |
285.51 |
| Sep 29 2022 |
635 |
286.02 |
| Sep 29 2022 |
906 |
285.51 |
| Sep 22 2022 |
632 |
286.02 |
| Sep 22 2022 |
902 |
285.51 |
| Sep 15 2022 |
632 |
286.02 |
| Sep 15 2022 |
901 |
285.51 |
| Sep 08 2022 |
634 |
286.02 |
| Sep 08 2022 |
894 |
285.51 |
| Sep 01 2022 |
625 |
286.02 |
| Sep 01 2022 |
887 |
285.51 |
| Aug 25 2022 |
622 |
286.02 |
| Aug 25 2022 |
885 |
285.51 |
| Aug 18 2022 |
624 |
286.02 |
| Aug 18 2022 |
889 |
285.51 |
| Aug 11 2022 |
621 |
286.02 |
| Aug 11 2022 |
876 |
285.51 |
| Aug 04 2022 |
606 |
286.02 |
| Aug 04 2022 |
858 |
285.51 |
| Jul 28 2022 |
610 |
286.02 |
| Jul 28 2022 |
846 |
285.51 |
| Jul 21 2022 |
607 |
286.02 |
| Jul 21 2022 |
847 |
285.51 |
| Jul 14 2022 |
601 |
286.02 |
| Jul 14 2022 |
864 |
285.51 |
| Jul 07 2022 |
602 |
286.02 |
| Jul 07 2022 |
863 |
285.51 |
| Jun 30 2022 |
593 |
286.02 |
| Jun 30 2022 |
858 |
285.51 |
| Jun 23 2022 |
592 |
286.02 |
| Jun 23 2022 |
863 |
285.51 |
| Jun 16 2022 |
596 |
286.02 |
| Jun 16 2022 |
875 |
285.51 |
| Jun 09 2022 |
586 |
286.02 |
| Jun 09 2022 |
892 |
285.51 |
