| Apr 26 2024 |
305 |
234.7 |
| Apr 26 2024 |
458 |
234.7 |
| Apr 24 2024 |
295 |
234.7 |
| Apr 24 2024 |
458 |
234.7 |
| Apr 17 2024 |
290 |
234.7 |
| Apr 17 2024 |
455 |
234.7 |
| Apr 10 2024 |
292 |
234.7 |
| Apr 10 2024 |
464 |
234.7 |
| Apr 03 2024 |
290 |
234.7 |
| Apr 03 2024 |
461 |
234.7 |
| Mar 27 2024 |
289 |
234.7 |
| Mar 27 2024 |
476 |
234.7 |
| Mar 21 2024 |
292 |
234.7 |
| Mar 21 2024 |
474 |
234.7 |
| Mar 14 2024 |
298 |
234.7 |
| Mar 14 2024 |
494 |
234.7 |
| Mar 07 2024 |
300 |
234.7 |
| Mar 07 2024 |
492 |
234.7 |
| Feb 29 2024 |
300 |
234.7 |
| Feb 29 2024 |
485 |
234.7 |
| Feb 22 2024 |
298 |
234.7 |
| Feb 22 2024 |
491 |
234.7 |
| Feb 15 2024 |
296 |
234.7 |
| Feb 15 2024 |
494 |
234.7 |
| Feb 08 2024 |
294 |
234.7 |
| Feb 08 2024 |
501 |
234.7 |
| Feb 01 2024 |
293 |
234.7 |
| Feb 01 2024 |
478 |
234.7 |
| Jan 25 2024 |
284 |
234.7 |
| Jan 25 2024 |
463 |
234.7 |
| Jan 18 2024 |
285 |
234.7 |
| Jan 18 2024 |
465 |
234.7 |
| Jan 11 2024 |
284 |
234.7 |
| Jan 11 2024 |
464 |
234.7 |
| Jan 04 2024 |
283 |
234.7 |
| Jan 04 2024 |
465 |
234.7 |
| Dec 28 2023 |
283 |
234.7 |
| Dec 28 2023 |
465 |
234.7 |
| Dec 21 2023 |
283 |
234.7 |
| Dec 21 2023 |
465 |
234.7 |
| Dec 14 2023 |
283 |
234.7 |
| Dec 14 2023 |
458 |
234.7 |
| Dec 07 2023 |
283 |
234.7 |
| Dec 07 2023 |
458 |
234.7 |
| Nov 30 2023 |
283 |
234.7 |
| Nov 30 2023 |
461 |
234.7 |
| Nov 23 2023 |
283 |
234.7 |
| Nov 23 2023 |
446 |
234.7 |
| Nov 16 2023 |
283 |
234.7 |
| Nov 16 2023 |
433 |
234.7 |
| Nov 09 2023 |
283 |
234.7 |
| Nov 09 2023 |
434 |
234.7 |
| Nov 02 2023 |
283 |
234.7 |
| Nov 02 2023 |
434 |
234.7 |
| Aug 04 2017 |
6111 |
393.3 |
| Aug 04 2017 |
8992 |
393.3 |
| Jul 28 2017 |
6795 |
400.28 |
| Jul 28 2017 |
10023 |
400.28 |
| Jul 21 2017 |
6874 |
400.28 |
| Jul 21 2017 |
10154 |
400.28 |
| Jul 14 2017 |
6937 |
400.28 |
| Jul 14 2017 |
10215 |
400.28 |
| Jul 07 2017 |
8057 |
411.22 |
| Jul 07 2017 |
11711 |
411.22 |
| Jun 30 2017 |
10306 |
428.86 |
| Jun 30 2017 |
5624 |
384.62 |
| Jun 30 2017 |
9440 |
393.47 |
| Jun 23 2017 |
10458 |
428.86 |
| Jun 23 2017 |
6531 |
384.62 |
| Jun 23 2017 |
9546 |
393.47 |
| Jun 16 2017 |
10475 |
428.86 |
| Jun 16 2017 |
7684 |
395.73 |
| Jun 16 2017 |
9556 |
393.47 |
| Jun 09 2017 |
10375 |
428.86 |
| Jun 09 2017 |
6780 |
385.58 |
| Jun 09 2017 |
8346 |
384.73 |
| Jun 02 2017 |
8703 |
410 |
| Jun 02 2017 |
4007 |
349.26 |
| Jun 02 2017 |
4603 |
346.03 |
| May 26 2017 |
8731 |
410 |
| May 26 2017 |
3208 |
335.8 |
| May 26 2017 |
3860 |
335.36 |
| May 19 2017 |
8925 |
410 |
| May 19 2017 |
3211 |
335.8 |
| May 19 2017 |
3888 |
335.36 |
| May 12 2017 |
8963 |
410 |
| May 12 2017 |
3252 |
335.8 |
| May 12 2017 |
3909 |
335.36 |
| May 05 2017 |
9001 |
410 |
| May 05 2017 |
3321 |
335.8 |
| May 05 2017 |
3964 |
335.36 |
| Apr 28 2017 |
8964 |
410 |
| Apr 28 2017 |
3215 |
335.8 |
| Apr 28 2017 |
3973 |
335.36 |
| Apr 21 2017 |
5997 |
379.66 |
| Apr 21 2017 |
2800 |
326.7 |
| Apr 21 2017 |
4009 |
335.36 |
| Apr 14 2017 |
3269 |
362.4 |
| Apr 14 2017 |
6061 |
379.66 |
| Apr 14 2017 |
2836 |
326.7 |
| Apr 14 2017 |
4061 |
335.36 |
| Apr 07 2017 |
3271 |
362.4 |
| Apr 07 2017 |
6026 |
379.66 |
| Apr 07 2017 |
2897 |
326.7 |
| Apr 07 2017 |
3955 |
335.36 |
| Mar 31 2017 |
3361 |
362.4 |
| Mar 31 2017 |
6077 |
379.66 |
| Mar 31 2017 |
2968 |
326.7 |
| Mar 31 2017 |
4025 |
335.36 |
| Mar 24 2017 |
3286 |
362.4 |
| Mar 24 2017 |
5973 |
379.66 |
| Mar 24 2017 |
1808 |
304.44 |
| Mar 24 2017 |
3977 |
335.36 |
| Mar 17 2017 |
3310 |
362.4 |
| Mar 17 2017 |
6075 |
379.66 |
| Mar 17 2017 |
1843 |
304.44 |
| Mar 17 2017 |
4007 |
335.36 |
| Mar 10 2017 |
3286 |
362.4 |
| Mar 10 2017 |
6084 |
379.66 |
| Mar 10 2017 |
1857 |
304.44 |
| Mar 10 2017 |
4030 |
335.36 |
| Mar 03 2017 |
3290 |
362.4 |
| Mar 03 2017 |
6094 |
379.66 |
| Mar 03 2017 |
1834 |
304.44 |
| Mar 03 2017 |
4041 |
335.36 |
| Feb 24 2017 |
3331 |
362.4 |
| Feb 24 2017 |
6147 |
379.66 |
| Feb 24 2017 |
1849 |
304.44 |
| Feb 24 2017 |
4068 |
335.36 |
| Feb 17 2017 |
3271 |
362.4 |
| Feb 17 2017 |
6193 |
379.66 |
| Feb 17 2017 |
1772 |
304.44 |
| Feb 17 2017 |
4099 |
335.36 |
| Feb 10 2017 |
3302 |
362.4 |
| Feb 10 2017 |
6262 |
379.66 |
| Feb 10 2017 |
1776 |
304.44 |
| Feb 10 2017 |
4113 |
335.36 |
| Feb 03 2017 |
3301 |
362.4 |
| Feb 03 2017 |
6276 |
379.66 |
| Feb 03 2017 |
1777 |
304.44 |
| Feb 03 2017 |
4125 |
335.36 |
| Jan 27 2017 |
3299 |
362.4 |
| Jan 27 2017 |
6251 |
379.66 |
| Jan 27 2017 |
1782 |
304.44 |
| Jan 27 2017 |
4134 |
335.36 |
| Jan 20 2017 |
3297 |
362.4 |
| Jan 20 2017 |
6257 |
379.66 |
| Jan 20 2017 |
1791 |
304.44 |
| Jan 20 2017 |
4140 |
335.36 |
| Jan 13 2017 |
3297 |
362.4 |
| Jan 13 2017 |
6265 |
379.66 |
| Jan 13 2017 |
1791 |
304.44 |
| Jan 13 2017 |
4144 |
335.36 |
| Jan 06 2017 |
3297 |
362.4 |
| Jan 06 2017 |
6265 |
379.66 |
| Jan 06 2017 |
1791 |
304.44 |
| Jan 06 2017 |
4139 |
335.36 |
| Dec 30 2016 |
3304 |
362.4 |
| Dec 30 2016 |
6265 |
379.66 |
| Dec 30 2016 |
1794 |
304.44 |
| Dec 30 2016 |
4139 |
335.36 |
| Dec 23 2016 |
3304 |
362.4 |
| Dec 23 2016 |
6265 |
379.66 |
| Dec 23 2016 |
1794 |
304.44 |
| Dec 23 2016 |
4139 |
335.36 |
| Dec 16 2016 |
3304 |
362.4 |
| Dec 16 2016 |
6265 |
379.66 |
| Dec 16 2016 |
1792 |
304.44 |
| Dec 16 2016 |
4139 |
335.36 |
| Dec 09 2016 |
3304 |
362.4 |
| Dec 09 2016 |
6264 |
379.66 |
| Dec 09 2016 |
1791 |
304.44 |
| Dec 09 2016 |
4141 |
335.36 |
| Dec 02 2016 |
3304 |
362.4 |
| Dec 02 2016 |
6264 |
379.66 |
| Dec 02 2016 |
1791 |
304.44 |
| Dec 02 2016 |
4141 |
335.36 |
| Nov 25 2016 |
3297 |
362.4 |
| Nov 25 2016 |
6264 |
379.66 |
| Nov 25 2016 |
1791 |
304.44 |
| Nov 25 2016 |
4142 |
335.36 |
| Nov 18 2016 |
3297 |
362.4 |
| Nov 18 2016 |
6264 |
379.66 |
| Nov 18 2016 |
1791 |
304.44 |
| Nov 18 2016 |
4142 |
335.36 |
| Nov 11 2016 |
3297 |
362.4 |
| Nov 11 2016 |
6261 |
379.66 |
| Nov 11 2016 |
1791 |
304.44 |
| Nov 11 2016 |
4142 |
335.36 |
| Nov 04 2016 |
3297 |
362.4 |
| Nov 04 2016 |
6261 |
379.66 |
| Nov 04 2016 |
1791 |
304.44 |
| Nov 04 2016 |
4142 |
335.36 |
| Oct 28 2016 |
3294 |
362.4 |
| Oct 28 2016 |
6276 |
379.66 |
| Oct 28 2016 |
1791 |
304.44 |
| Oct 28 2016 |
4142 |
335.36 |
| Oct 21 2016 |
3294 |
362.4 |
| Oct 21 2016 |
6284 |
379.66 |
| Oct 21 2016 |
1795 |
304.44 |
| Oct 21 2016 |
4147 |
335.36 |
| Oct 14 2016 |
3303 |
362.4 |
| Oct 14 2016 |
6290 |
379.66 |
| Oct 14 2016 |
1803 |
304.44 |
| Oct 14 2016 |
4168 |
335.36 |
| Oct 07 2016 |
3303 |
362.4 |
| Oct 07 2016 |
6280 |
379.66 |
| Oct 07 2016 |
1803 |
304.44 |
| Oct 07 2016 |
4176 |
335.36 |
| Sep 30 2016 |
3334 |
362.4 |
| Sep 30 2016 |
6289 |
379.66 |
| Sep 30 2016 |
1805 |
304.44 |
| Sep 30 2016 |
4175 |
335.36 |
| Sep 23 2016 |
3324 |
362.4 |
| Sep 23 2016 |
6239 |
379.66 |
| Sep 23 2016 |
1804 |
304.44 |
| Sep 23 2016 |
4154 |
335.36 |
| Sep 16 2016 |
3321 |
362.4 |
| Sep 16 2016 |
6211 |
379.66 |
| Sep 16 2016 |
1818 |
304.44 |
| Sep 16 2016 |
4166 |
335.36 |
| Sep 09 2016 |
3406 |
362.4 |
| Sep 09 2016 |
6287 |
379.66 |
| Sep 09 2016 |
1860 |
304.44 |
| Sep 09 2016 |
4218 |
335.36 |
| Sep 02 2016 |
3473 |
362.4 |
| Sep 02 2016 |
6323 |
379.66 |
| Sep 02 2016 |
1901 |
304.44 |
| Sep 02 2016 |
4280 |
335.36 |
| Aug 26 2016 |
3410 |
362.4 |
| Aug 26 2016 |
6014 |
379.66 |
| Aug 26 2016 |
1914 |
304.44 |
| Aug 26 2016 |
3982 |
335.36 |
| Aug 19 2016 |
3467 |
362.4 |
| Aug 19 2016 |
6026 |
379.66 |
| Aug 19 2016 |
1916 |
304.44 |
| Aug 19 2016 |
3979 |
335.36 |
| Aug 12 2016 |
3841 |
362.4 |
| Aug 12 2016 |
6014 |
379.66 |
| Aug 12 2016 |
1950 |
304.44 |
| Aug 12 2016 |
4596 |
333.12 |
| Aug 05 2016 |
3856 |
362.4 |
| Aug 05 2016 |
6059 |
379.66 |
| Aug 05 2016 |
1973 |
304.44 |
| Aug 05 2016 |
4701 |
333.12 |
| Jul 29 2016 |
3841 |
362.4 |
| Jul 29 2016 |
5949 |
379.66 |
| Jul 29 2016 |
1981 |
304.44 |
| Jul 29 2016 |
4085 |
324.79 |
| Jul 22 2016 |
3963 |
362.4 |
| Jul 22 2016 |
6069 |
379.66 |
| Jul 22 2016 |
2064 |
304.44 |
| Jul 22 2016 |
4158 |
324.79 |
| Jun 22 2016 |
3962 |
362.4 |
| Jun 22 2016 |
4824 |
363.26 |
| Jun 22 2016 |
1698 |
292.99 |
| Jun 22 2016 |
3481 |
307.55 |
| Jun 15 2016 |
4073 |
362.4 |
| Jun 15 2016 |
4919 |
363.26 |
| Jun 15 2016 |
1730 |
292.99 |
| Jun 15 2016 |
3545 |
307.55 |
| Jun 08 2016 |
4115 |
362.4 |
| Jun 08 2016 |
4904 |
363.26 |
| Jun 08 2016 |
544 |
250.52 |
| Jun 08 2016 |
3549 |
307.55 |
| Jun 01 2016 |
4280 |
362.4 |
| Jun 01 2016 |
3972 |
349.33 |
| Jun 01 2016 |
810 |
263.47 |
| Jun 01 2016 |
3291 |
300.45 |
| May 25 2016 |
4254 |
362.4 |
| May 25 2016 |
3999 |
349.33 |
| May 25 2016 |
842 |
263.47 |
| May 25 2016 |
3039 |
295.71 |
| May 18 2016 |
844 |
263.47 |
| May 18 2016 |
1452 |
263.47 |
| May 11 2016 |
848 |
263.47 |
| May 11 2016 |
1436 |
263.47 |
| May 04 2016 |
810 |
263.47 |
| May 04 2016 |
1427 |
263.47 |
| Apr 27 2016 |
861 |
263.47 |
| Apr 27 2016 |
1473 |
263.47 |
| Apr 20 2016 |
946 |
263.47 |
| Apr 20 2016 |
1552 |
263.47 |
| Apr 13 2016 |
933 |
263.47 |
| Apr 13 2016 |
1562 |
263.47 |
| Apr 06 2016 |
21576 |
516.08 |
| Apr 06 2016 |
946 |
263.47 |
| Apr 06 2016 |
1572 |
263.47 |
| Mar 30 2016 |
21364 |
516.08 |
| Mar 30 2016 |
937 |
263.47 |
| Mar 30 2016 |
1570 |
263.47 |
| Mar 23 2016 |
19974 |
498.14 |
| Mar 23 2016 |
1164 |
271.09 |
| Mar 23 2016 |
1916 |
271.09 |
| Mar 16 2016 |
20127 |
498.14 |
| Mar 16 2016 |
1131 |
271.09 |
| Mar 16 2016 |
1897 |
271.09 |
| Mar 09 2016 |
20264 |
498.14 |
| Mar 09 2016 |
1138 |
271.09 |
| Mar 09 2016 |
1916 |
271.09 |
| Mar 02 2016 |
19959 |
498.14 |
| Mar 02 2016 |
923 |
263.66 |
| Mar 02 2016 |
1597 |
263.66 |
| Feb 24 2016 |
19891 |
498.14 |
| Feb 24 2016 |
925 |
263.66 |
| Feb 24 2016 |
1599 |
263.66 |
| Feb 17 2016 |
20142 |
498.14 |
| Feb 17 2016 |
931 |
263.66 |
| Feb 17 2016 |
1604 |
263.66 |
| Feb 10 2016 |
20023 |
498.14 |
| Feb 10 2016 |
945 |
263.66 |
| Feb 10 2016 |
1614 |
263.66 |
| Feb 03 2016 |
20002 |
498.14 |
| Feb 03 2016 |
949 |
263.66 |
| Feb 03 2016 |
1618 |
263.66 |
| Jan 27 2016 |
20069 |
498.14 |
| Jan 27 2016 |
958 |
263.66 |
| Jan 27 2016 |
1630 |
263.66 |
| Jan 20 2016 |
20063 |
498.14 |
| Jan 20 2016 |
958 |
263.66 |
| Jan 20 2016 |
1632 |
263.66 |
| Jan 13 2016 |
20086 |
498.14 |
| Jan 13 2016 |
960 |
263.66 |
| Jan 13 2016 |
1633 |
263.66 |
| Jan 06 2016 |
20086 |
498.14 |
| Jan 06 2016 |
959 |
263.66 |
| Jan 06 2016 |
1632 |
263.66 |
| Dec 30 2015 |
20086 |
498.14 |
| Dec 30 2015 |
957 |
263.66 |
| Dec 30 2015 |
1631 |
263.66 |
| Dec 23 2015 |
20084 |
498.14 |
| Dec 23 2015 |
957 |
263.66 |
| Dec 23 2015 |
1631 |
263.66 |
| Dec 16 2015 |
20085 |
498.14 |
| Dec 16 2015 |
957 |
263.66 |
| Dec 16 2015 |
1631 |
263.66 |
| Dec 09 2015 |
20086 |
498.14 |
| Dec 09 2015 |
958 |
263.66 |
| Dec 09 2015 |
1632 |
263.66 |
| Dec 02 2015 |
20087 |
498.14 |
| Dec 02 2015 |
958 |
263.66 |
| Dec 02 2015 |
1632 |
263.66 |
| Nov 25 2015 |
20087 |
498.14 |
| Nov 25 2015 |
958 |
263.66 |
| Nov 25 2015 |
1632 |
263.66 |
| Nov 18 2015 |
20086 |
498.14 |
| Nov 18 2015 |
958 |
263.66 |
| Nov 18 2015 |
1632 |
263.66 |
| Nov 11 2015 |
20057 |
498.14 |
| Nov 11 2015 |
958 |
263.66 |
| Nov 11 2015 |
1632 |
263.66 |
| Nov 04 2015 |
20057 |
498.14 |
| Nov 04 2015 |
958 |
263.66 |
| Nov 04 2015 |
1632 |
263.66 |
| Oct 28 2015 |
20059 |
498.14 |
| Oct 28 2015 |
956 |
263.66 |
| Oct 28 2015 |
1632 |
263.66 |
| Oct 21 2015 |
19986 |
498.14 |
| Oct 21 2015 |
959 |
263.66 |
| Oct 21 2015 |
1634 |
263.66 |
| Oct 14 2015 |
19976 |
498.14 |
| Oct 14 2015 |
958 |
263.66 |
| Oct 14 2015 |
1632 |
263.66 |
| Oct 07 2015 |
20018 |
498.14 |
| Oct 07 2015 |
957 |
263.66 |
| Oct 07 2015 |
1632 |
263.66 |
| Sep 30 2015 |
20032 |
498.14 |
| Sep 30 2015 |
959 |
263.66 |
| Sep 30 2015 |
1634 |
263.66 |
| Sep 23 2015 |
20142 |
498.14 |
| Sep 23 2015 |
959 |
263.66 |
| Sep 23 2015 |
1638 |
263.66 |
| Sep 16 2015 |
19926 |
498.14 |
| Sep 16 2015 |
968 |
263.66 |
| Sep 16 2015 |
1638 |
263.66 |
| Sep 09 2015 |
19872 |
498.14 |
| Sep 09 2015 |
972 |
263.66 |
| Sep 09 2015 |
1628 |
263.66 |
| Sep 02 2015 |
19971 |
498.14 |
| Sep 02 2015 |
968 |
263.66 |
| Sep 02 2015 |
1632 |
263.66 |
| Aug 26 2015 |
20157 |
498.14 |
| Aug 26 2015 |
977 |
263.66 |
| Aug 26 2015 |
1647 |
263.66 |
| Aug 19 2015 |
20388 |
498.14 |
| Aug 19 2015 |
980 |
263.66 |
| Aug 19 2015 |
1654 |
263.66 |
| Aug 12 2015 |
20377 |
498.14 |
| Aug 12 2015 |
998 |
263.66 |
| Aug 12 2015 |
1648 |
263.66 |
| Aug 05 2015 |
20460 |
498.14 |
| Aug 05 2015 |
1385 |
277.4 |
| Aug 05 2015 |
2309 |
277.4 |
| Jul 29 2015 |
20412 |
498.14 |
| Jul 29 2015 |
1427 |
277.4 |
| Jul 29 2015 |
2350 |
277.4 |
| Jul 22 2015 |
20414 |
498.14 |
| Jul 22 2015 |
1405 |
277.4 |
| Jul 22 2015 |
2327 |
277.4 |
| Jul 15 2015 |
20725 |
498.14 |
| Jul 15 2015 |
1459 |
277.4 |
| Jul 15 2015 |
2400 |
277.4 |
| Jul 08 2015 |
20825 |
498.14 |
| Jul 08 2015 |
1496 |
277.4 |
| Jul 08 2015 |
2476 |
277.4 |
| Jul 01 2015 |
20960 |
498.14 |
| Jul 01 2015 |
1528 |
277.4 |
| Jul 01 2015 |
2504 |
277.4 |
| Jun 24 2015 |
20995 |
498.14 |
| Jun 24 2015 |
1559 |
277.4 |
| Jun 24 2015 |
2543 |
277.4 |
| Jun 17 2015 |
20856 |
498.14 |
| Jun 17 2015 |
3206 |
311.93 |
| Jun 17 2015 |
5074 |
311.93 |
| Jun 10 2015 |
21071 |
498.14 |
| Jun 10 2015 |
6902 |
361.42 |
| Jun 10 2015 |
17658 |
416.1 |
| Jun 03 2015 |
21226 |
498.14 |
| Jun 03 2015 |
3466 |
315.3 |
| Jun 03 2015 |
5398 |
315.3 |
| May 27 2015 |
21041 |
498.14 |
| May 27 2015 |
3471 |
315.3 |
| May 27 2015 |
5360 |
315.3 |
| May 20 2015 |
21122 |
498.14 |
| May 20 2015 |
3499 |
315.3 |
| May 20 2015 |
5405 |
315.3 |
| May 13 2015 |
21372 |
498.14 |
| May 13 2015 |
3502 |
315.3 |
| May 13 2015 |
5447 |
315.3 |
| May 06 2015 |
21163 |
498.14 |
| May 06 2015 |
3365 |
315.3 |
| May 06 2015 |
5265 |
315.3 |
| Apr 29 2015 |
21450 |
498.14 |
| Apr 29 2015 |
1461 |
273.25 |
| Apr 29 2015 |
2403 |
273.25 |
| Apr 22 2015 |
21504 |
498.14 |
| Apr 22 2015 |
1478 |
273.25 |
| Apr 22 2015 |
2401 |
273.25 |
| Apr 15 2015 |
21105 |
498.14 |
| Apr 15 2015 |
1483 |
273.25 |
| Apr 15 2015 |
2459 |
273.25 |
| Apr 08 2015 |
19542 |
480.19 |
| Apr 08 2015 |
885 |
253.96 |
| Apr 08 2015 |
1497 |
253.96 |
| Apr 01 2015 |
2408 |
300.58 |
| Apr 01 2015 |
7724 |
373.14 |
| Apr 01 2015 |
896 |
253.96 |
| Apr 01 2015 |
1402 |
251.36 |
| Mar 25 2015 |
2414 |
300.58 |
| Mar 25 2015 |
1126 |
266.1 |
| Mar 25 2015 |
884 |
253.96 |
| Mar 25 2015 |
1377 |
251.36 |
| Mar 18 2015 |
2389 |
300.58 |
| Mar 18 2015 |
1115 |
266.1 |
| Mar 18 2015 |
675 |
245.39 |
| Mar 18 2015 |
1118 |
243.68 |
| Mar 11 2015 |
2463 |
300.58 |
| Mar 11 2015 |
1151 |
266.1 |
| Mar 11 2015 |
693 |
245.39 |
| Mar 11 2015 |
1234 |
243.68 |
| Mar 04 2015 |
2488 |
300.58 |
| Mar 04 2015 |
959 |
258.2 |
| Mar 04 2015 |
405 |
229.77 |
| Mar 04 2015 |
815 |
229.2 |
| Feb 25 2015 |
2456 |
300.58 |
| Feb 25 2015 |
945 |
257.04 |
| Feb 25 2015 |
357 |
226.79 |
| Feb 25 2015 |
760 |
226.79 |
| Feb 18 2015 |
2479 |
300.58 |
| Feb 18 2015 |
988 |
257.04 |
| Feb 18 2015 |
362 |
226.79 |
| Feb 18 2015 |
779 |
226.79 |
| Feb 11 2015 |
1805 |
280.04 |
| Feb 11 2015 |
881 |
253.67 |
| Feb 11 2015 |
249 |
217.33 |
| Feb 11 2015 |
787 |
226.79 |
| Feb 04 2015 |
1804 |
280.04 |
| Feb 04 2015 |
1419 |
270.15 |
| Feb 04 2015 |
247 |
217.33 |
| Feb 04 2015 |
785 |
226.79 |
| Jan 28 2015 |
1804 |
280.04 |
| Jan 28 2015 |
1429 |
270.15 |
| Jan 28 2015 |
248 |
217.33 |
| Jan 28 2015 |
786 |
226.79 |
| Jan 21 2015 |
1801 |
280.04 |
| Jan 21 2015 |
1439 |
270.15 |
| Jan 21 2015 |
251 |
217.33 |
| Jan 21 2015 |
790 |
226.79 |
| Jan 14 2015 |
1801 |
280.04 |
| Jan 14 2015 |
1441 |
270.15 |
| Jan 14 2015 |
251 |
217.33 |
| Jan 14 2015 |
791 |
226.79 |
| Jan 07 2015 |
1801 |
280.04 |
| Jan 07 2015 |
1441 |
270.15 |
| Jan 07 2015 |
252 |
217.33 |
| Jan 07 2015 |
791 |
226.79 |
| Dec 31 2014 |
1798 |
280.04 |
| Dec 31 2014 |
1441 |
270.15 |
| Dec 31 2014 |
252 |
217.33 |
| Dec 31 2014 |
791 |
226.79 |
| Dec 24 2014 |
1798 |
280.04 |
| Dec 24 2014 |
1441 |
270.15 |
| Dec 24 2014 |
252 |
217.33 |
| Dec 24 2014 |
791 |
226.79 |
| Dec 17 2014 |
1798 |
280.04 |
| Dec 17 2014 |
1441 |
270.15 |
| Dec 17 2014 |
252 |
217.33 |
| Dec 17 2014 |
791 |
226.79 |
| Dec 10 2014 |
1798 |
280.04 |
| Dec 10 2014 |
1441 |
270.15 |
| Dec 10 2014 |
252 |
217.33 |
| Dec 10 2014 |
791 |
226.79 |
| Dec 03 2014 |
1798 |
280.04 |
| Dec 03 2014 |
1441 |
270.15 |
| Dec 03 2014 |
252 |
217.33 |
| Dec 03 2014 |
791 |
226.79 |
| Nov 26 2014 |
1798 |
280.04 |
| Nov 26 2014 |
1441 |
270.15 |
| Nov 26 2014 |
252 |
217.33 |
| Nov 26 2014 |
791 |
226.79 |
| Nov 19 2014 |
1798 |
280.04 |
| Nov 19 2014 |
1441 |
270.15 |
| Nov 19 2014 |
252 |
217.33 |
| Nov 19 2014 |
791 |
226.79 |
| Nov 12 2014 |
1798 |
280.04 |
| Nov 12 2014 |
1441 |
270.15 |
| Nov 12 2014 |
252 |
217.33 |
| Nov 12 2014 |
791 |
226.79 |
| Nov 05 2014 |
1798 |
280.04 |
| Nov 05 2014 |
1441 |
270.15 |
| Nov 05 2014 |
252 |
217.33 |
| Nov 05 2014 |
791 |
226.79 |
| Oct 29 2014 |
1798 |
280.04 |
| Oct 29 2014 |
1441 |
270.15 |
| Oct 29 2014 |
252 |
217.33 |
| Oct 29 2014 |
791 |
226.79 |
| Oct 22 2014 |
1810 |
280.04 |
| Oct 22 2014 |
1440 |
270.15 |
| Oct 22 2014 |
252 |
217.33 |
| Oct 22 2014 |
799 |
226.79 |
| Oct 15 2014 |
1810 |
280.04 |
| Oct 15 2014 |
1440 |
270.15 |
| Oct 15 2014 |
252 |
217.33 |
| Oct 15 2014 |
798 |
226.79 |
| Oct 08 2014 |
1809 |
280.04 |
| Oct 08 2014 |
1443 |
270.15 |
| Oct 08 2014 |
253 |
217.33 |
| Oct 08 2014 |
802 |
226.79 |
| Oct 01 2014 |
1804 |
280.04 |
| Oct 01 2014 |
1444 |
270.15 |
| Oct 01 2014 |
253 |
217.33 |
| Oct 01 2014 |
801 |
226.79 |
| Sep 24 2014 |
1793 |
280.04 |
| Sep 24 2014 |
1443 |
270.15 |
| Sep 24 2014 |
257 |
217.33 |
| Sep 24 2014 |
799 |
226.79 |
| Sep 17 2014 |
1791 |
280.04 |
| Sep 17 2014 |
1433 |
270.15 |
| Sep 17 2014 |
258 |
217.33 |
| Sep 17 2014 |
805 |
226.79 |
| Sep 10 2014 |
1791 |
280.04 |
| Sep 10 2014 |
1433 |
270.15 |
| Sep 10 2014 |
254 |
217.33 |
| Sep 10 2014 |
804 |
226.79 |
| Sep 03 2014 |
1790 |
280.04 |
| Sep 03 2014 |
1431 |
270.15 |
| Sep 03 2014 |
267 |
217.33 |
| Sep 03 2014 |
806 |
226.79 |
| Aug 27 2014 |
1769 |
280.04 |
| Aug 27 2014 |
1442 |
270.15 |
| Aug 27 2014 |
271 |
217.33 |
| Aug 27 2014 |
822 |
226.79 |
| Aug 20 2014 |
1764 |
280.04 |
| Aug 20 2014 |
1456 |
270.15 |
| Aug 20 2014 |
269 |
217.33 |
| Aug 20 2014 |
823 |
226.79 |
| Aug 13 2014 |
1796 |
280.04 |
| Aug 13 2014 |
1463 |
270.15 |
| Aug 13 2014 |
273 |
217.33 |
| Aug 13 2014 |
795 |
226.79 |
| Aug 06 2014 |
1771 |
280.04 |
| Aug 06 2014 |
1498 |
270.15 |
| Aug 06 2014 |
275 |
217.33 |
| Aug 06 2014 |
789 |
226.79 |
| Jul 30 2014 |
1821 |
280.04 |
| Jul 30 2014 |
1508 |
270.15 |
| Jul 30 2014 |
279 |
217.33 |
| Jul 30 2014 |
801 |
226.79 |
| Jul 23 2014 |
1791 |
280.04 |
| Jul 23 2014 |
1509 |
270.15 |
| Jul 23 2014 |
280 |
217.33 |
| Jul 23 2014 |
813 |
226.79 |
| Jul 16 2014 |
1832 |
280.04 |
| Jul 16 2014 |
1542 |
270.15 |
| Jul 16 2014 |
265 |
217.33 |
| Jul 16 2014 |
790 |
226.79 |
| Jul 09 2014 |
1763 |
280.04 |
| Jul 09 2014 |
1550 |
270.15 |
| Jul 09 2014 |
278 |
217.33 |
| Jul 09 2014 |
799 |
226.79 |
| Jul 02 2014 |
1870 |
280.04 |
| Jul 02 2014 |
1509 |
268.97 |
| Jul 02 2014 |
277 |
217.33 |
| Jul 02 2014 |
824 |
226.79 |
| Jun 25 2014 |
1758 |
280.04 |
| Jun 25 2014 |
1546 |
268.97 |
| Jun 25 2014 |
302 |
217.33 |
| Jun 25 2014 |
825 |
226.79 |
| Jun 18 2014 |
1750 |
280.04 |
| Jun 18 2014 |
1560 |
268.97 |
| Jun 18 2014 |
302 |
217.33 |
| Jun 18 2014 |
848 |
226.79 |
| Jun 11 2014 |
1897 |
283.06 |
| Jun 11 2014 |
1588 |
268.97 |
| Jun 11 2014 |
330 |
217.33 |
| Jun 11 2014 |
872 |
226.79 |
| Jun 04 2014 |
1915 |
283.06 |
| Jun 04 2014 |
1605 |
268.97 |
| Jun 04 2014 |
243 |
208.09 |
| Jun 04 2014 |
923 |
227.73 |
| May 28 2014 |
1914 |
283.06 |
| May 28 2014 |
1632 |
268.97 |
| May 28 2014 |
250 |
208.09 |
| May 28 2014 |
944 |
227.73 |
| May 21 2014 |
1912 |
283.06 |
| May 21 2014 |
1635 |
268.97 |
| May 21 2014 |
261 |
208.09 |
| May 21 2014 |
953 |
227.73 |
| May 14 2014 |
1951 |
283.06 |
| May 14 2014 |
1658 |
268.97 |
| May 14 2014 |
271 |
208.09 |
| May 14 2014 |
971 |
227.73 |
| May 07 2014 |
1878 |
283.06 |
| May 07 2014 |
1648 |
268.97 |
| May 07 2014 |
308 |
210.99 |
| May 07 2014 |
1106 |
231.69 |
| Apr 30 2014 |
1999 |
283.06 |
| Apr 30 2014 |
1755 |
268.97 |
| Apr 30 2014 |
367 |
210.99 |
| Apr 30 2014 |
1189 |
231.69 |
| Apr 23 2014 |
2058 |
283.06 |
| Apr 23 2014 |
1842 |
268.97 |
| Apr 23 2014 |
388 |
210.99 |
| Apr 23 2014 |
1227 |
231.69 |
| Apr 16 2014 |
2057 |
283.06 |
| Apr 16 2014 |
1452 |
258.48 |
| Apr 16 2014 |
394 |
210.99 |
| Apr 16 2014 |
1254 |
231.69 |
| Apr 09 2014 |
2062 |
283.06 |
| Apr 09 2014 |
1528 |
258.48 |
| Apr 09 2014 |
322 |
204.9 |
| Apr 09 2014 |
942 |
221.3 |
| Apr 02 2014 |
1743 |
274.3 |
| Apr 02 2014 |
1505 |
257.15 |
| Apr 02 2014 |
327 |
204.9 |
| Apr 02 2014 |
871 |
221.3 |
| Mar 26 2014 |
1746 |
274.3 |
| Mar 26 2014 |
1499 |
257.15 |
| Mar 26 2014 |
336 |
204.9 |
| Mar 26 2014 |
892 |
221.3 |
| Mar 19 2014 |
1791 |
274.3 |
| Mar 19 2014 |
1503 |
257.15 |
| Mar 19 2014 |
358 |
205.3 |
| Mar 19 2014 |
949 |
222.8 |
| Mar 12 2014 |
2266 |
289.09 |
| Mar 12 2014 |
2947 |
291.61 |
| Mar 12 2014 |
732 |
225.21 |
| Mar 12 2014 |
1333 |
233.3 |
| Mar 05 2014 |
2282 |
289.09 |
| Mar 05 2014 |
3421 |
300.84 |
| Mar 05 2014 |
738 |
223.9 |
| Mar 05 2014 |
1048 |
223.9 |
| Feb 26 2014 |
2301 |
289.01 |
| Feb 26 2014 |
2583 |
283.62 |
| Feb 26 2014 |
758 |
223.9 |
| Feb 26 2014 |
1067 |
223.9 |
| Feb 19 2014 |
2309 |
289.01 |
| Feb 19 2014 |
2646 |
283.62 |
| Feb 19 2014 |
773 |
223.9 |
| Feb 19 2014 |
1081 |
223.9 |
| Feb 12 2014 |
2312 |
289.01 |
| Feb 12 2014 |
2098 |
270.51 |
| Feb 12 2014 |
652 |
218.69 |
| Feb 12 2014 |
1086 |
223.9 |
| Feb 05 2014 |
2309 |
289.01 |
| Feb 05 2014 |
1954 |
265.79 |
| Feb 05 2014 |
670 |
218.69 |
| Feb 05 2014 |
1105 |
223.9 |
| Jan 29 2014 |
2309 |
289.01 |
| Jan 29 2014 |
1954 |
265.79 |
| Jan 29 2014 |
544 |
211.79 |
| Jan 29 2014 |
1210 |
226.57 |
| Jan 22 2014 |
2306 |
289.01 |
| Jan 22 2014 |
935 |
232.04 |
| Jan 22 2014 |
548 |
211.79 |
| Jan 22 2014 |
1219 |
226.57 |
| Jan 15 2014 |
2306 |
289.01 |
| Jan 15 2014 |
935 |
232.04 |
| Jan 15 2014 |
550 |
211.79 |
| Jan 15 2014 |
1220 |
226.57 |
| Jan 08 2014 |
2306 |
289.01 |
| Jan 08 2014 |
935 |
232.04 |
| Jan 08 2014 |
551 |
211.79 |
| Jan 08 2014 |
1221 |
226.57 |
| Jan 01 2014 |
2306 |
289.01 |
| Jan 01 2014 |
935 |
232.04 |
| Jan 01 2014 |
553 |
211.79 |
| Jan 01 2014 |
1221 |
226.57 |
| Dec 25 2013 |
2308 |
289.01 |
| Dec 25 2013 |
935 |
232.04 |
| Dec 25 2013 |
553 |
211.79 |
| Dec 25 2013 |
1221 |
226.57 |
| Dec 18 2013 |
2308 |
289.01 |
| Dec 18 2013 |
935 |
232.04 |
| Dec 18 2013 |
553 |
211.79 |
| Dec 18 2013 |
1221 |
226.57 |
| Dec 11 2013 |
2308 |
289.01 |
| Dec 11 2013 |
935 |
232.04 |
| Dec 11 2013 |
553 |
211.79 |
| Dec 11 2013 |
1221 |
226.57 |
| Dec 04 2013 |
2308 |
289.01 |
| Dec 04 2013 |
935 |
232.04 |
| Dec 04 2013 |
553 |
211.79 |
| Dec 04 2013 |
1221 |
226.57 |
| Nov 27 2013 |
2308 |
289.01 |
| Nov 27 2013 |
935 |
232.04 |
| Nov 27 2013 |
553 |
211.79 |
| Nov 27 2013 |
1221 |
226.57 |
| Nov 20 2013 |
2308 |
289.01 |
| Nov 20 2013 |
935 |
232.04 |
| Nov 20 2013 |
553 |
211.79 |
| Nov 20 2013 |
1221 |
226.57 |
| Nov 13 2013 |
2308 |
289.01 |
| Nov 13 2013 |
935 |
232.04 |
| Nov 13 2013 |
553 |
211.79 |
| Nov 13 2013 |
1221 |
226.57 |
| Nov 06 2013 |
2308 |
289.01 |
| Nov 06 2013 |
935 |
232.04 |
| Nov 06 2013 |
553 |
211.79 |
| Nov 06 2013 |
1221 |
226.57 |
| Oct 30 2013 |
2308 |
289.01 |
| Oct 30 2013 |
935 |
232.04 |
| Oct 30 2013 |
553 |
211.79 |
| Oct 30 2013 |
1221 |
226.57 |
| Oct 23 2013 |
2308 |
289.01 |
| Oct 23 2013 |
935 |
232.04 |
| Oct 23 2013 |
553 |
211.79 |
| Oct 23 2013 |
1221 |
226.57 |
| Oct 16 2013 |
2305 |
289.01 |
| Oct 16 2013 |
939 |
232.04 |
| Oct 16 2013 |
555 |
211.79 |
| Oct 16 2013 |
1222 |
226.57 |
| Oct 09 2013 |
2302 |
289.01 |
| Oct 09 2013 |
937 |
232.04 |
| Oct 09 2013 |
564 |
211.79 |
| Oct 09 2013 |
1227 |
226.57 |
| Oct 02 2013 |
2144 |
283.2 |
| Oct 02 2013 |
937 |
232.04 |
| Oct 02 2013 |
564 |
211.79 |
| Oct 02 2013 |
1232 |
226.57 |
| Sep 25 2013 |
2137 |
283.2 |
| Sep 25 2013 |
935 |
232.04 |
| Sep 25 2013 |
574 |
211.79 |
| Sep 25 2013 |
1241 |
226.57 |
| Sep 18 2013 |
2127 |
283.2 |
| Sep 18 2013 |
934 |
232.04 |
| Sep 18 2013 |
582 |
211.79 |
| Sep 18 2013 |
1239 |
226.57 |
| Sep 11 2013 |
2088 |
283.2 |
| Sep 11 2013 |
962 |
232.04 |
| Sep 11 2013 |
590 |
211.79 |
| Sep 11 2013 |
1270 |
226.57 |
| Sep 04 2013 |
2094 |
283.2 |
| Sep 04 2013 |
979 |
232.04 |
| Sep 04 2013 |
588 |
211.79 |
| Sep 04 2013 |
1283 |
226.57 |
| Aug 28 2013 |
2336 |
288.76 |
| Aug 28 2013 |
1000 |
232.04 |
| Aug 28 2013 |
586 |
211.79 |
| Aug 28 2013 |
1318 |
226.57 |
| Aug 21 2013 |
2331 |
288.76 |
| Aug 21 2013 |
1013 |
232.04 |
| Aug 21 2013 |
593 |
211.79 |
| Aug 21 2013 |
1342 |
226.57 |
| Aug 14 2013 |
2054 |
288.76 |
| Aug 14 2013 |
1009 |
232.04 |
| Aug 14 2013 |
595 |
211.79 |
| Aug 14 2013 |
1322 |
226.57 |
| Aug 07 2013 |
2065 |
288.76 |
| Aug 07 2013 |
1006 |
232.04 |
| Aug 07 2013 |
618 |
211.79 |
| Aug 07 2013 |
1346 |
226.57 |
| Jul 31 2013 |
2063 |
288.76 |
| Jul 31 2013 |
1050 |
232.04 |
| Jul 31 2013 |
627 |
211.79 |
| Jul 31 2013 |
1369 |
226.57 |
| Jul 24 2013 |
2067 |
288.76 |
| Jul 24 2013 |
1061 |
232.04 |
| Jul 24 2013 |
757 |
216.86 |
| Jul 24 2013 |
1503 |
229.62 |
| Jul 17 2013 |
2020 |
288.76 |
| Jul 17 2013 |
1064 |
232.04 |
| Jul 17 2013 |
769 |
216.86 |
| Jul 17 2013 |
1498 |
229.62 |
| Jul 10 2013 |
2052 |
288.76 |
| Jul 10 2013 |
1072 |
232.04 |
| Jul 10 2013 |
786 |
216.86 |
| Jul 10 2013 |
1522 |
229.62 |
| Jul 03 2013 |
1981 |
288.76 |
| Jul 03 2013 |
1071 |
232.04 |
| Jul 03 2013 |
660 |
210.94 |
| Jul 03 2013 |
1156 |
219.84 |
| Jun 26 2013 |
1971 |
288.76 |
| Jun 26 2013 |
1081 |
232.04 |
| Jun 26 2013 |
675 |
210.94 |
| Jun 26 2013 |
1183 |
219.84 |
| Jun 19 2013 |
2250 |
297.37 |
| Jun 19 2013 |
1101 |
231.55 |
| Jun 19 2013 |
712 |
210.94 |
| Jun 19 2013 |
1208 |
219.84 |
| Jun 12 2013 |
2420 |
299.44 |
| Jun 12 2013 |
1127 |
231.55 |
| Jun 12 2013 |
728 |
210.94 |
| Jun 12 2013 |
1163 |
216.86 |
| Jun 05 2013 |
2326 |
299.44 |
| Jun 05 2013 |
1123 |
231.55 |
| Jun 05 2013 |
738 |
210.94 |
| Jun 05 2013 |
1157 |
216.86 |
| May 29 2013 |
2321 |
299.44 |
| May 29 2013 |
1100 |
231.55 |
| May 29 2013 |
852 |
214.29 |
| May 29 2013 |
1090 |
214.29 |
| May 22 2013 |
2347 |
299.44 |
| May 22 2013 |
1145 |
231.55 |
| May 22 2013 |
890 |
214.29 |
| May 22 2013 |
1143 |
214.29 |
| May 15 2013 |
2386 |
299.44 |
| May 15 2013 |
1174 |
231.55 |
| May 15 2013 |
945 |
215.15 |
| May 15 2013 |
1829 |
229.66 |
| May 08 2013 |
2227 |
299.44 |
| May 08 2013 |
1159 |
231.55 |
| May 08 2013 |
790 |
209.34 |
| May 08 2013 |
1513 |
223.09 |
| May 01 2013 |
2313 |
299.44 |
| May 01 2013 |
1240 |
231.55 |
| May 01 2013 |
833 |
208.88 |
| May 01 2013 |
1140 |
210.61 |
| Apr 24 2013 |
2305 |
299.44 |
| Apr 24 2013 |
1268 |
231.55 |
| Apr 24 2013 |
860 |
208.58 |
| Apr 24 2013 |
1479 |
218.36 |
| Apr 17 2013 |
2382 |
299.44 |
| Apr 17 2013 |
1335 |
231.55 |
| Apr 17 2013 |
911 |
208.58 |
| Apr 17 2013 |
1538 |
218.36 |
| Apr 10 2013 |
2362 |
299.44 |
| Apr 10 2013 |
1454 |
232.84 |
| Apr 10 2013 |
663 |
197.87 |
| Apr 10 2013 |
1012 |
201.66 |
| Apr 03 2013 |
2345 |
299.44 |
| Apr 03 2013 |
958 |
213.83 |
| Apr 03 2013 |
666 |
197.87 |
| Apr 03 2013 |
1032 |
201.66 |
| Mar 27 2013 |
2390 |
299.44 |
| Mar 27 2013 |
983 |
213.83 |
| Mar 27 2013 |
693 |
197.87 |
| Mar 27 2013 |
1062 |
201.66 |
| Mar 20 2013 |
2248 |
299.44 |
| Mar 20 2013 |
985 |
213.83 |
| Mar 20 2013 |
601 |
193.28 |
| Mar 20 2013 |
1249 |
206.3 |
| Mar 13 2013 |
1704 |
299.44 |
| Mar 13 2013 |
1934 |
269.35 |
| Mar 13 2013 |
910 |
193.95 |
| Oct 19 2012 |
1608 |
268.81 |
| Oct 19 2012 |
2813 |
276.4 |
| Oct 19 2012 |
759 |
211.77 |
| Oct 19 2012 |
7151 |
320.85 |
| Sep 23 2012 |
1571 |
267.88 |
| Sep 23 2012 |
2818 |
276.4 |
| Sep 23 2012 |
1005 |
221.08 |
| Sep 23 2012 |
6245 |
310.66 |
| Aug 31 2012 |
1219 |
249.1 |
| Aug 31 2012 |
1519 |
236.32 |
| Aug 31 2012 |
1798 |
245.68 |
| Aug 31 2012 |
3165 |
261.96 |
| Aug 24 2012 |
1217 |
249.1 |
| Aug 24 2012 |
1516 |
236.32 |
| Aug 24 2012 |
1779 |
245.68 |
| Aug 24 2012 |
3155 |
261.96 |
| Aug 10 2012 |
1201 |
249.1 |
| Aug 10 2012 |
1519 |
236.32 |
| Aug 10 2012 |
1785 |
245.68 |
| Aug 10 2012 |
3127 |
261.96 |
| Aug 03 2012 |
1191 |
249.1 |
| Aug 03 2012 |
1513 |
236.32 |
| Aug 03 2012 |
1776 |
245.68 |
| Aug 03 2012 |
3119 |
261.96 |
| Jul 27 2012 |
1178 |
249.1 |
| Jul 27 2012 |
1503 |
236.32 |
| Jul 27 2012 |
1767 |
245.68 |
| Jul 27 2012 |
3096 |
261.96 |
| Jul 06 2012 |
1116 |
249.1 |
| Jul 06 2012 |
1500 |
236.32 |
| Jul 06 2012 |
1730 |
245.68 |
| Jul 06 2012 |
3068 |
261.96 |
| Jun 22 2012 |
1604 |
282 |
| Jun 22 2012 |
2343 |
267.65 |
| Jun 22 2012 |
893 |
215.16 |
| Jun 22 2012 |
1706 |
227.84 |
| Jun 15 2012 |
1274 |
257.09 |
| Jun 15 2012 |
2307 |
267.65 |
| Jun 15 2012 |
1117 |
223.26 |
| Jun 15 2012 |
971 |
204.32 |
| Jun 08 2012 |
1287 |
257.09 |
| Jun 08 2012 |
2311 |
267.65 |
| Jun 08 2012 |
1388 |
234.31 |
| Jun 08 2012 |
1115 |
208.55 |
| Jun 01 2012 |
1389 |
257.09 |
| Jun 01 2012 |
2374 |
267.65 |
| Jun 01 2012 |
959 |
217.88 |
| Jun 01 2012 |
818 |
194.89 |
| May 25 2012 |
1358 |
257.09 |
| May 25 2012 |
2254 |
267.65 |
| May 25 2012 |
880 |
217.88 |
| May 25 2012 |
825 |
194.89 |
| May 18 2012 |
1460 |
257.09 |
| May 18 2012 |
2351 |
267.65 |
| May 18 2012 |
954 |
217.88 |
| May 18 2012 |
898 |
194.89 |
| May 11 2012 |
1455 |
257.09 |
| May 11 2012 |
2354 |
267.65 |
| May 11 2012 |
955 |
217.88 |
| May 11 2012 |
916 |
194.89 |
| May 04 2012 |
1322 |
257.09 |
| May 04 2012 |
2797 |
289.51 |
| May 04 2012 |
883 |
217.88 |
| May 04 2012 |
849 |
191.67 |
| Apr 27 2012 |
1198 |
257.09 |
| Apr 27 2012 |
2543 |
289.51 |
| Apr 27 2012 |
885 |
217.88 |
| Apr 27 2012 |
846 |
191.67 |
| Apr 13 2012 |
2476 |
347.8 |
| Apr 13 2012 |
3185 |
334.12 |
| Apr 13 2012 |
1861 |
275.77 |
| Apr 13 2012 |
1638 |
225.71 |
| Apr 06 2012 |
2333 |
347.8 |
| Apr 06 2012 |
2935 |
334.12 |
| Apr 06 2012 |
1804 |
275.77 |
| Apr 06 2012 |
1601 |
225.71 |
| Mar 27 2012 |
2485 |
347.8 |
| Mar 27 2012 |
2851 |
334.12 |
| Mar 27 2012 |
1788 |
275.77 |
| Mar 27 2012 |
1631 |
225.71 |
| Sep 23 2011 |
431 |
281.37 |
| Sep 23 2011 |
3863 |
334.12 |
| Sep 23 2011 |
2255 |
275.77 |
| Sep 23 2011 |
4775 |
314.63 |
| Sep 16 2011 |
431 |
281.37 |
| Sep 16 2011 |
3864 |
334.12 |
| Sep 16 2011 |
2246 |
275.77 |
| Sep 16 2011 |
4777 |
314.63 |
| Sep 10 2011 |
431 |
281.37 |
| Sep 10 2011 |
3791 |
334.12 |
| Sep 10 2011 |
2208 |
275.77 |
| Sep 10 2011 |
4708 |
314.63 |
| Sep 02 2011 |
431 |
281.37 |
| Sep 02 2011 |
3172 |
281.37 |
| Aug 26 2011 |
431 |
281.37 |
| Aug 26 2011 |
3172 |
281.37 |
| Aug 19 2011 |
431 |
281.37 |
| Aug 19 2011 |
2804 |
281.37 |
| Aug 12 2011 |
432 |
281.37 |
| Aug 12 2011 |
2774 |
281.37 |
| Aug 05 2011 |
432 |
281.37 |
| Aug 05 2011 |
2767 |
281.37 |
| Jul 29 2011 |
432 |
281.37 |
| Jul 29 2011 |
2768 |
281.37 |
| Jul 22 2011 |
432 |
281.37 |
| Jul 22 2011 |
2608 |
281.37 |
| Jul 15 2011 |
432 |
281.37 |
| Jul 15 2011 |
2483 |
281.37 |
| Jul 08 2011 |
432 |
281.37 |
| Jul 08 2011 |
2448 |
281.37 |
| Jul 01 2011 |
548 |
281.37 |
| Jul 01 2011 |
1913 |
281.37 |
| Jun 17 2011 |
548 |
281.37 |
| Jun 17 2011 |
1939 |
281.37 |
| Jun 10 2011 |
548 |
281.37 |
| Jun 10 2011 |
1987 |
281.37 |
| Jun 03 2011 |
548 |
281.37 |
| Jun 03 2011 |
1836 |
281.37 |
| May 29 2011 |
577 |
281.37 |
| May 29 2011 |
1852 |
281.37 |
| May 06 2011 |
704 |
281.37 |
| May 06 2011 |
1984 |
281.37 |
| Apr 22 2011 |
694 |
281.37 |
| Apr 22 2011 |
2137 |
281.37 |
