| Apr 01 2015 |
3472 |
318.94 |
| Apr 01 2015 |
5844 |
346.24 |
| Apr 01 2015 |
7240 |
332.59 |
| Mar 25 2015 |
4021 |
330.3 |
| Mar 25 2015 |
5770 |
346.24 |
| Mar 25 2015 |
7371 |
335.62 |
| Mar 18 2015 |
3963 |
330.3 |
| Mar 18 2015 |
5710 |
346.24 |
| Mar 18 2015 |
7273 |
335.62 |
| Mar 11 2015 |
4049 |
330.3 |
| Mar 11 2015 |
5764 |
346.24 |
| Mar 11 2015 |
7563 |
335.62 |
| Mar 04 2015 |
4130 |
330.3 |
| Mar 04 2015 |
5871 |
346.24 |
| Mar 04 2015 |
7645 |
335.62 |
| Feb 25 2015 |
2569 |
302.23 |
| Feb 25 2015 |
5870 |
346.24 |
| Feb 25 2015 |
5353 |
311.03 |
| Feb 18 2015 |
2652 |
302.23 |
| Feb 18 2015 |
5903 |
346.24 |
| Feb 18 2015 |
5440 |
311.03 |
| Feb 11 2015 |
2491 |
298.37 |
| Feb 11 2015 |
5918 |
346.24 |
| Feb 11 2015 |
4417 |
298.37 |
| Feb 04 2015 |
2115 |
289.64 |
| Feb 04 2015 |
4276 |
323.39 |
| Feb 04 2015 |
3566 |
285.96 |
| Jan 28 2015 |
2121 |
289.64 |
| Jan 28 2015 |
4291 |
323.39 |
| Jan 28 2015 |
3584 |
285.96 |
| Jan 21 2015 |
2136 |
289.64 |
| Jan 21 2015 |
4305 |
323.39 |
| Jan 21 2015 |
3599 |
285.96 |
| Jan 14 2015 |
2138 |
289.64 |
| Jan 14 2015 |
4315 |
323.39 |
| Jan 14 2015 |
3606 |
285.96 |
| Jan 07 2015 |
2138 |
289.64 |
| Jan 07 2015 |
4309 |
323.39 |
| Jan 07 2015 |
3603 |
285.96 |
| Dec 31 2014 |
2138 |
289.64 |
| Dec 31 2014 |
4309 |
323.39 |
| Dec 31 2014 |
3601 |
285.96 |
| Dec 24 2014 |
2138 |
289.64 |
| Dec 24 2014 |
4309 |
323.39 |
| Dec 24 2014 |
3601 |
285.96 |
| Dec 17 2014 |
2138 |
289.64 |
| Dec 17 2014 |
4307 |
323.39 |
| Dec 17 2014 |
3602 |
285.96 |
| Dec 10 2014 |
2138 |
289.64 |
| Dec 10 2014 |
4307 |
323.39 |
| Dec 10 2014 |
3602 |
285.96 |
| Dec 03 2014 |
2138 |
289.64 |
| Dec 03 2014 |
4307 |
323.39 |
| Dec 03 2014 |
3602 |
285.96 |
| Nov 26 2014 |
2138 |
289.64 |
| Nov 26 2014 |
4307 |
323.39 |
| Nov 26 2014 |
3602 |
285.96 |
| Nov 19 2014 |
2138 |
289.64 |
| Nov 19 2014 |
4307 |
323.39 |
| Nov 19 2014 |
3602 |
285.96 |
| Nov 12 2014 |
2138 |
289.64 |
| Nov 12 2014 |
4307 |
323.39 |
| Nov 12 2014 |
3602 |
285.96 |
| Nov 05 2014 |
2138 |
289.64 |
| Nov 05 2014 |
4307 |
323.39 |
| Nov 05 2014 |
3602 |
285.96 |
| Oct 29 2014 |
2138 |
289.64 |
| Oct 29 2014 |
4307 |
323.39 |
| Oct 29 2014 |
3603 |
285.96 |
| Oct 22 2014 |
2134 |
289.64 |
| Oct 22 2014 |
4298 |
323.39 |
| Oct 22 2014 |
3612 |
285.96 |
| Oct 15 2014 |
2134 |
289.64 |
| Oct 15 2014 |
4292 |
323.39 |
| Oct 15 2014 |
3615 |
285.96 |
| Oct 08 2014 |
2141 |
289.64 |
| Oct 08 2014 |
4290 |
323.39 |
| Oct 08 2014 |
3614 |
285.96 |
| Oct 01 2014 |
2142 |
289.64 |
| Oct 01 2014 |
4301 |
323.39 |
| Oct 01 2014 |
3615 |
285.96 |
| Sep 24 2014 |
2140 |
289.64 |
| Sep 24 2014 |
4329 |
323.39 |
| Sep 24 2014 |
3601 |
285.96 |
| Sep 17 2014 |
2131 |
289.64 |
| Sep 17 2014 |
4361 |
323.39 |
| Sep 17 2014 |
3623 |
285.96 |
| Sep 10 2014 |
2137 |
289.64 |
| Sep 10 2014 |
4321 |
323.39 |
| Sep 10 2014 |
3619 |
285.96 |
| Sep 03 2014 |
2138 |
289.64 |
| Sep 03 2014 |
4377 |
323.39 |
| Sep 03 2014 |
3646 |
285.96 |
| Aug 27 2014 |
2123 |
289.64 |
| Aug 27 2014 |
4433 |
323.39 |
| Aug 27 2014 |
3658 |
285.96 |
| Aug 20 2014 |
2130 |
289.64 |
| Aug 20 2014 |
4432 |
323.39 |
| Aug 20 2014 |
3674 |
285.96 |
| Aug 13 2014 |
2140 |
289.64 |
| Aug 13 2014 |
4457 |
323.39 |
| Aug 13 2014 |
3699 |
285.96 |
| Aug 06 2014 |
2185 |
289.64 |
| Aug 06 2014 |
4485 |
323.39 |
| Aug 06 2014 |
3711 |
285.96 |
| Jul 30 2014 |
2198 |
289.64 |
| Jul 30 2014 |
4514 |
323.39 |
| Jul 30 2014 |
3768 |
285.96 |
| Jul 23 2014 |
2225 |
289.64 |
| Jul 23 2014 |
4475 |
323.39 |
| Jul 23 2014 |
3788 |
285.96 |
| Jul 16 2014 |
2240 |
289.64 |
| Jul 16 2014 |
4459 |
323.39 |
| Jul 16 2014 |
3762 |
285.96 |
| Jul 09 2014 |
2246 |
289.64 |
| Jul 09 2014 |
4530 |
323.39 |
| Jul 09 2014 |
3770 |
285.96 |
| Jul 02 2014 |
2002 |
282.94 |
| Jul 02 2014 |
4579 |
323.39 |
| Jul 02 2014 |
3634 |
282.94 |
| Jun 25 2014 |
2039 |
282.94 |
| Jun 25 2014 |
4670 |
323.39 |
| Jun 25 2014 |
3591 |
282.94 |
| Jun 18 2014 |
2064 |
282.94 |
| Jun 18 2014 |
4694 |
323.39 |
| Jun 18 2014 |
3631 |
282.94 |
| Jun 11 2014 |
2093 |
282.94 |
| Jun 11 2014 |
4735 |
323.39 |
| Jun 11 2014 |
3652 |
282.94 |
| Jun 04 2014 |
2106 |
282.94 |
| Jun 04 2014 |
4855 |
323.39 |
| Jun 04 2014 |
3710 |
282.94 |
| May 28 2014 |
2161 |
282.94 |
| May 28 2014 |
4900 |
323.39 |
| May 28 2014 |
3752 |
282.94 |
| May 21 2014 |
2172 |
282.94 |
| May 21 2014 |
4938 |
323.39 |
| May 21 2014 |
3778 |
282.94 |
| May 14 2014 |
2194 |
282.94 |
| May 14 2014 |
5002 |
323.39 |
| May 14 2014 |
3802 |
282.94 |
| May 07 2014 |
2155 |
282.94 |
| May 07 2014 |
4983 |
323.39 |
| May 07 2014 |
3796 |
282.94 |
| Apr 30 2014 |
2301 |
282.94 |
| Apr 30 2014 |
4596 |
313.79 |
| Apr 30 2014 |
3906 |
282.26 |
| Apr 23 2014 |
2353 |
281.94 |
| Apr 23 2014 |
4641 |
313.79 |
| Apr 23 2014 |
3977 |
282.26 |
| Apr 16 2014 |
2336 |
281.94 |
| Apr 16 2014 |
3822 |
300.71 |
| Apr 16 2014 |
3913 |
281.34 |
| Apr 09 2014 |
2456 |
281.94 |
| Apr 09 2014 |
2620 |
278.65 |
| Apr 09 2014 |
4002 |
281.34 |
| Apr 02 2014 |
2350 |
279.14 |
| Apr 02 2014 |
2415 |
273.35 |
| Apr 02 2014 |
3891 |
281.34 |
| Mar 26 2014 |
2338 |
279.14 |
| Mar 26 2014 |
2481 |
273.35 |
| Mar 26 2014 |
3925 |
281.34 |
| Mar 19 2014 |
2341 |
279.14 |
| Mar 19 2014 |
2508 |
273.35 |
| Mar 19 2014 |
3964 |
281.34 |
| Mar 12 2014 |
2371 |
279.14 |
| Mar 12 2014 |
2528 |
273.35 |
| Mar 12 2014 |
4003 |
281.34 |
| Mar 05 2014 |
2505 |
295.3 |
| Mar 05 2014 |
2973 |
292.46 |
| Mar 05 2014 |
2210 |
265.97 |
| Mar 05 2014 |
3227 |
269.31 |
| Feb 26 2014 |
2525 |
295.3 |
| Feb 26 2014 |
2262 |
276.24 |
| Feb 26 2014 |
2235 |
265.97 |
| Feb 26 2014 |
3253 |
269.31 |
| Feb 19 2014 |
2538 |
295.3 |
| Feb 19 2014 |
1662 |
258.17 |
| Feb 19 2014 |
2256 |
265.97 |
| Feb 19 2014 |
3284 |
269.31 |
| Feb 12 2014 |
2541 |
295.3 |
| Feb 12 2014 |
1369 |
248.38 |
| Feb 12 2014 |
2144 |
263.33 |
| Feb 12 2014 |
2944 |
263.77 |
| Feb 05 2014 |
2537 |
295.3 |
| Feb 05 2014 |
913 |
230.88 |
| Feb 05 2014 |
2189 |
263.33 |
| Feb 05 2014 |
2985 |
263.77 |
| Jan 29 2014 |
2537 |
295.3 |
| Jan 29 2014 |
912 |
230.88 |
| Jan 29 2014 |
2209 |
263.33 |
| Jan 29 2014 |
2992 |
263.77 |
| Jan 22 2014 |
2533 |
295.3 |
| Jan 22 2014 |
915 |
230.88 |
| Jan 22 2014 |
2221 |
263.33 |
| Jan 22 2014 |
2988 |
263.77 |
| Jan 15 2014 |
2533 |
295.3 |
| Jan 15 2014 |
915 |
230.88 |
| Jan 15 2014 |
2230 |
263.33 |
| Jan 15 2014 |
2991 |
263.77 |
| Jan 08 2014 |
2533 |
295.3 |
| Jan 08 2014 |
915 |
230.88 |
| Jan 08 2014 |
2232 |
263.33 |
| Jan 08 2014 |
2994 |
263.77 |
| Jan 01 2014 |
2533 |
295.3 |
| Jan 01 2014 |
915 |
230.88 |
| Jan 01 2014 |
2234 |
263.33 |
| Jan 01 2014 |
2996 |
263.77 |
| Dec 25 2013 |
2538 |
295.3 |
| Dec 25 2013 |
915 |
230.88 |
| Dec 25 2013 |
2234 |
263.33 |
| Dec 25 2013 |
2996 |
263.77 |
| Dec 18 2013 |
2538 |
295.3 |
| Dec 18 2013 |
915 |
230.88 |
| Dec 18 2013 |
2234 |
263.33 |
| Dec 18 2013 |
2996 |
263.77 |
| Dec 11 2013 |
2538 |
295.3 |
| Dec 11 2013 |
915 |
230.88 |
| Dec 11 2013 |
2234 |
263.33 |
| Dec 11 2013 |
2996 |
263.77 |
| Dec 04 2013 |
2538 |
295.3 |
| Dec 04 2013 |
915 |
230.88 |
| Dec 04 2013 |
2234 |
263.33 |
| Dec 04 2013 |
2996 |
263.77 |
| Nov 27 2013 |
2538 |
295.3 |
| Nov 27 2013 |
915 |
230.88 |
| Nov 27 2013 |
2234 |
263.33 |
| Nov 27 2013 |
2996 |
263.77 |
| Nov 20 2013 |
2538 |
295.3 |
| Nov 20 2013 |
915 |
230.88 |
| Nov 20 2013 |
2234 |
263.33 |
| Nov 20 2013 |
2997 |
263.77 |
| Nov 13 2013 |
2538 |
295.3 |
| Nov 13 2013 |
915 |
230.88 |
| Nov 13 2013 |
2234 |
263.33 |
| Nov 13 2013 |
2997 |
263.77 |
| Nov 06 2013 |
2538 |
295.3 |
| Nov 06 2013 |
915 |
230.88 |
| Nov 06 2013 |
2234 |
263.33 |
| Nov 06 2013 |
2997 |
263.77 |
| Oct 30 2013 |
2538 |
295.3 |
| Oct 30 2013 |
915 |
230.88 |
| Oct 30 2013 |
2233 |
263.33 |
| Oct 30 2013 |
2996 |
263.77 |
| Oct 23 2013 |
2538 |
295.3 |
| Oct 23 2013 |
915 |
230.88 |
| Oct 23 2013 |
2233 |
263.33 |
| Oct 23 2013 |
2997 |
263.77 |
| Oct 16 2013 |
2534 |
295.3 |
| Oct 16 2013 |
919 |
230.88 |
| Oct 16 2013 |
2233 |
263.33 |
| Oct 16 2013 |
2996 |
263.77 |
| Oct 09 2013 |
2531 |
295.3 |
| Oct 09 2013 |
916 |
230.88 |
| Oct 09 2013 |
2251 |
263.33 |
| Oct 09 2013 |
3017 |
263.77 |
| Oct 02 2013 |
2541 |
295.3 |
| Oct 02 2013 |
916 |
230.88 |
| Oct 02 2013 |
2257 |
263.33 |
| Oct 02 2013 |
3026 |
263.77 |
| Sep 25 2013 |
2533 |
295.3 |
| Sep 25 2013 |
912 |
230.88 |
| Sep 25 2013 |
2258 |
263.33 |
| Sep 25 2013 |
3026 |
263.77 |
| Sep 18 2013 |
2525 |
295.3 |
| Sep 18 2013 |
910 |
230.88 |
| Sep 18 2013 |
2252 |
263.33 |
| Sep 18 2013 |
3014 |
263.77 |
| Sep 11 2013 |
2477 |
295.3 |
| Sep 11 2013 |
937 |
230.88 |
| Sep 11 2013 |
2260 |
263.33 |
| Sep 11 2013 |
3028 |
263.77 |
| Sep 04 2013 |
2481 |
295.3 |
| Sep 04 2013 |
951 |
230.88 |
| Sep 04 2013 |
2278 |
263.33 |
| Sep 04 2013 |
3058 |
263.77 |
| Aug 28 2013 |
2580 |
295.3 |
| Aug 28 2013 |
966 |
230.88 |
| Aug 28 2013 |
2314 |
263.33 |
| Aug 28 2013 |
3096 |
263.77 |
| Aug 21 2013 |
2571 |
295.3 |
| Aug 21 2013 |
979 |
230.88 |
| Aug 21 2013 |
2357 |
263.33 |
| Aug 21 2013 |
3143 |
263.77 |
| Aug 14 2013 |
2261 |
295.3 |
| Aug 14 2013 |
979 |
230.88 |
| Aug 14 2013 |
2381 |
263.33 |
| Aug 14 2013 |
3044 |
263.77 |
| Aug 07 2013 |
2270 |
295.3 |
| Aug 07 2013 |
979 |
230.88 |
| Aug 07 2013 |
2447 |
263.33 |
| Aug 07 2013 |
3104 |
263.77 |
| Jul 31 2013 |
2265 |
295.3 |
| Jul 31 2013 |
1020 |
230.88 |
| Jul 31 2013 |
2397 |
261.83 |
| Jul 31 2013 |
3148 |
263.77 |
| Jul 24 2013 |
2273 |
295.3 |
| Jul 24 2013 |
1031 |
230.88 |
| Jul 24 2013 |
2432 |
261.83 |
| Jul 24 2013 |
3166 |
263.77 |
| Jul 17 2013 |
2221 |
295.3 |
| Jul 17 2013 |
1031 |
230.88 |
| Jul 17 2013 |
2429 |
261.83 |
| Jul 17 2013 |
3164 |
263.77 |
| Jul 10 2013 |
2259 |
295.3 |
| Jul 10 2013 |
1038 |
230.88 |
| Jul 10 2013 |
2470 |
261.83 |
| Jul 10 2013 |
3213 |
263.77 |
| Jul 03 2013 |
2175 |
295.3 |
| Jul 03 2013 |
1036 |
230.88 |
| Jul 03 2013 |
2523 |
261.83 |
| Jul 03 2013 |
3197 |
263.77 |
| Jun 26 2013 |
2161 |
295.3 |
| Jun 26 2013 |
1043 |
230.88 |
| Jun 26 2013 |
2604 |
261.83 |
| Jun 26 2013 |
3280 |
263.77 |
| Jun 19 2013 |
1863 |
283.94 |
| Jun 19 2013 |
1079 |
230.88 |
| Jun 19 2013 |
2665 |
261.83 |
| Jun 19 2013 |
3349 |
263.77 |
| Jun 12 2013 |
1969 |
283.94 |
| Jun 12 2013 |
1104 |
230.88 |
| Jun 12 2013 |
2684 |
261.83 |
| Jun 12 2013 |
3441 |
263.77 |
| Jun 05 2013 |
1893 |
283.94 |
| Jun 05 2013 |
1099 |
230.88 |
| Jun 05 2013 |
2670 |
261.83 |
| Jun 05 2013 |
3440 |
263.77 |
| May 29 2013 |
1898 |
283.94 |
| May 29 2013 |
1075 |
230.88 |
| May 29 2013 |
2713 |
261.83 |
| May 29 2013 |
3440 |
263.77 |
| May 22 2013 |
1913 |
283.94 |
| May 22 2013 |
1122 |
230.88 |
| May 22 2013 |
2780 |
261.83 |
| May 22 2013 |
3548 |
263.77 |
| May 15 2013 |
1963 |
283.94 |
| May 15 2013 |
1148 |
230.88 |
| May 15 2013 |
2834 |
261.83 |
| May 15 2013 |
3584 |
263.77 |
| May 08 2013 |
1842 |
283.94 |
| May 08 2013 |
1137 |
230.88 |
| May 08 2013 |
2839 |
261.83 |
| May 08 2013 |
3570 |
263.77 |
| May 01 2013 |
1940 |
283.94 |
| May 01 2013 |
1222 |
230.88 |
| May 01 2013 |
2852 |
260.65 |
| May 01 2013 |
3643 |
263.77 |
| Apr 24 2013 |
1940 |
283.94 |
| Apr 24 2013 |
1250 |
230.88 |
| Apr 24 2013 |
2900 |
260.65 |
| Apr 24 2013 |
2949 |
250.06 |
| Apr 17 2013 |
2008 |
283.94 |
| Apr 17 2013 |
1316 |
230.88 |
| Apr 17 2013 |
3370 |
269.2 |
| Apr 17 2013 |
3129 |
252.43 |
| Apr 10 2013 |
1978 |
283.94 |
| Apr 10 2013 |
1387 |
230.88 |
| Apr 10 2013 |
3546 |
272.58 |
| Apr 10 2013 |
2802 |
244.12 |
| Apr 03 2013 |
1971 |
283.94 |
| Apr 03 2013 |
1424 |
230.88 |
| Apr 03 2013 |
3549 |
272.58 |
| Apr 03 2013 |
2827 |
244.12 |
| Mar 27 2013 |
2013 |
283.94 |
| Mar 27 2013 |
1465 |
230.88 |
| Mar 27 2013 |
3598 |
272.58 |
| Mar 27 2013 |
2863 |
244.12 |
| Mar 20 2013 |
1904 |
283.94 |
| Mar 20 2013 |
1469 |
230.88 |
| Mar 20 2013 |
3572 |
272.58 |
| Mar 20 2013 |
2887 |
244.12 |
| Mar 13 2013 |
1262 |
272.58 |
| Mar 13 2013 |
1436 |
251.55 |
| Mar 13 2013 |
2295 |
230.88 |
| Oct 19 2012 |
1671 |
272.58 |
| Oct 19 2012 |
3399 |
289.81 |
| Oct 19 2012 |
5150 |
314.19 |
| Oct 19 2012 |
4127 |
279.34 |
| Sep 23 2012 |
1641 |
272.58 |
| Sep 23 2012 |
3409 |
289.81 |
| Sep 23 2012 |
5132 |
314.19 |
| Sep 23 2012 |
4119 |
279.34 |
| Aug 31 2012 |
1580 |
272.58 |
| Aug 31 2012 |
3332 |
289.81 |
| Aug 31 2012 |
4993 |
314.19 |
| Aug 31 2012 |
4089 |
279.34 |
| Aug 24 2012 |
1575 |
272.58 |
| Aug 24 2012 |
3321 |
289.81 |
| Aug 24 2012 |
4947 |
314.19 |
| Aug 24 2012 |
4072 |
279.34 |
| Aug 10 2012 |
1550 |
272.58 |
| Aug 10 2012 |
3269 |
289.81 |
| Aug 10 2012 |
7189 |
348.83 |
| Aug 10 2012 |
3525 |
269.95 |
| Aug 03 2012 |
1524 |
272.58 |
| Aug 03 2012 |
5351 |
333.45 |
| Aug 03 2012 |
13444 |
428.38 |
| Aug 03 2012 |
3291 |
265.71 |
| Jul 27 2012 |
1497 |
272.58 |
| Jul 27 2012 |
5318 |
333.45 |
| Jul 27 2012 |
13022 |
428.38 |
| Jul 27 2012 |
3267 |
265.71 |
| Jul 06 2012 |
1412 |
272.58 |
| Jul 06 2012 |
5191 |
333.45 |
| Jul 06 2012 |
12393 |
428.38 |
| Jul 06 2012 |
3224 |
265.71 |
| Jun 22 2012 |
1483 |
272.58 |
| Jun 22 2012 |
2847 |
282.21 |
| Jun 22 2012 |
2584 |
274.58 |
| Jun 22 2012 |
2420 |
246.59 |
| Jun 15 2012 |
2800 |
282.21 |
| Jun 15 2012 |
2626 |
274.58 |
| Jun 15 2012 |
2026 |
234.51 |
| Jun 08 2012 |
2804 |
282.21 |
| Jun 08 2012 |
2589 |
274.58 |
| Jun 08 2012 |
1638 |
224.8 |
| Jun 01 2012 |
2860 |
282.21 |
| Jun 01 2012 |
2489 |
274.58 |
| Jun 01 2012 |
1858 |
229.52 |
| May 25 2012 |
2692 |
282.21 |
| May 25 2012 |
2149 |
274.58 |
| May 25 2012 |
1798 |
229.52 |
| May 18 2012 |
2786 |
282.21 |
| May 18 2012 |
2207 |
274.58 |
| May 18 2012 |
1871 |
229.52 |
| May 11 2012 |
2774 |
282.21 |
| May 11 2012 |
2189 |
274.58 |
| May 11 2012 |
1908 |
229.52 |
| May 04 2012 |
2594 |
282.21 |
| May 04 2012 |
2126 |
274.58 |
| May 04 2012 |
1868 |
229.52 |
| Apr 27 2012 |
2362 |
282.21 |
| Apr 27 2012 |
2072 |
274.58 |
| Apr 27 2012 |
1874 |
229.52 |
| Apr 13 2012 |
1839 |
282.21 |
| Apr 13 2012 |
1824 |
274.58 |
| Apr 13 2012 |
1759 |
229.52 |
| Apr 06 2012 |
1726 |
282.21 |
| Apr 06 2012 |
1775 |
274.58 |
| Apr 06 2012 |
1719 |
229.52 |
| Mar 27 2012 |
1704 |
282.21 |
| Mar 27 2012 |
1757 |
274.58 |
| Mar 27 2012 |
1759 |
229.52 |
| Sep 23 2011 |
2232 |
282.21 |
| Sep 23 2011 |
2220 |
274.58 |
| Sep 23 2011 |
3116 |
278.39 |
| Sep 16 2011 |
2232 |
282.21 |
| Sep 16 2011 |
2210 |
274.58 |
| Sep 16 2011 |
3112 |
278.39 |
