Apr 28 2017 |
6494 |
385.78 |
Apr 28 2017 |
8883 |
385.78 |
Apr 21 2017 |
6629 |
385.78 |
Apr 21 2017 |
8959 |
385.78 |
Apr 14 2017 |
6688 |
385.78 |
Apr 14 2017 |
9004 |
385.78 |
Apr 07 2017 |
6627 |
385.78 |
Apr 07 2017 |
8870 |
385.78 |
Mar 31 2017 |
6684 |
385.78 |
Mar 31 2017 |
9055 |
385.78 |
Mar 24 2017 |
6574 |
385.78 |
Mar 24 2017 |
8935 |
385.78 |
Mar 17 2017 |
6672 |
385.78 |
Mar 17 2017 |
8989 |
385.78 |
Mar 10 2017 |
6684 |
385.78 |
Mar 10 2017 |
9071 |
385.78 |
Mar 03 2017 |
6680 |
385.78 |
Mar 03 2017 |
9048 |
385.78 |
Feb 24 2017 |
6755 |
385.78 |
Feb 24 2017 |
9097 |
385.78 |
Feb 17 2017 |
6791 |
385.78 |
Feb 17 2017 |
9142 |
385.78 |
Feb 10 2017 |
6878 |
385.78 |
Feb 10 2017 |
9193 |
385.78 |
Feb 03 2017 |
6893 |
385.78 |
Feb 03 2017 |
9216 |
385.78 |
Jan 27 2017 |
6875 |
385.78 |
Jan 27 2017 |
9224 |
385.78 |
Jan 20 2017 |
6872 |
385.78 |
Jan 20 2017 |
9222 |
385.78 |
Jan 13 2017 |
6873 |
385.78 |
Jan 13 2017 |
9231 |
385.78 |
Jan 06 2017 |
6873 |
385.78 |
Jan 06 2017 |
9212 |
385.78 |
Dec 30 2016 |
6873 |
385.78 |
Dec 30 2016 |
9214 |
385.78 |
Dec 23 2016 |
6873 |
385.78 |
Dec 23 2016 |
9214 |
385.78 |
Dec 16 2016 |
6873 |
385.78 |
Dec 16 2016 |
9211 |
385.78 |
Dec 09 2016 |
6870 |
385.78 |
Dec 09 2016 |
9209 |
385.78 |
Dec 02 2016 |
6870 |
385.78 |
Dec 02 2016 |
9210 |
385.78 |
Nov 25 2016 |
6870 |
385.78 |
Nov 25 2016 |
9209 |
385.78 |
Nov 18 2016 |
6870 |
385.78 |
Nov 18 2016 |
9209 |
385.78 |
Nov 11 2016 |
6862 |
385.78 |
Nov 11 2016 |
9203 |
385.78 |
Nov 04 2016 |
6862 |
385.78 |
Nov 04 2016 |
9203 |
385.78 |
Oct 28 2016 |
6877 |
385.78 |
Oct 28 2016 |
9221 |
385.78 |
Oct 21 2016 |
6882 |
385.78 |
Oct 21 2016 |
9222 |
385.78 |
Oct 14 2016 |
6890 |
385.78 |
Oct 14 2016 |
9266 |
385.78 |
Oct 07 2016 |
6881 |
385.78 |
Oct 07 2016 |
9258 |
385.78 |
Sep 30 2016 |
6888 |
385.78 |
Sep 30 2016 |
9269 |
385.78 |
Sep 23 2016 |
6829 |
385.78 |
Sep 23 2016 |
9228 |
385.78 |
Sep 16 2016 |
6800 |
385.78 |
Sep 16 2016 |
9245 |
385.78 |
Sep 09 2016 |
6886 |
385.78 |
Sep 09 2016 |
9286 |
385.78 |
Sep 02 2016 |
6902 |
385.78 |
Sep 02 2016 |
9400 |
385.78 |
Aug 26 2016 |
6596 |
385.78 |
Aug 26 2016 |
9111 |
385.78 |
Aug 19 2016 |
6603 |
385.78 |
Aug 19 2016 |
9123 |
385.78 |
Aug 12 2016 |
6601 |
385.78 |
Aug 12 2016 |
10189 |
385.78 |
Aug 05 2016 |
6647 |
385.78 |
Aug 05 2016 |
10271 |
385.78 |
Jul 29 2016 |
6541 |
385.78 |
Jul 29 2016 |
10350 |
385.78 |
Jul 22 2016 |
6649 |
385.78 |
Jul 22 2016 |
10530 |
385.78 |
Jun 22 2016 |
7017 |
388.04 |
Jun 22 2016 |
6912 |
372.35 |
Jun 22 2016 |
11185 |
384.11 |
Jun 15 2016 |
7121 |
388.04 |
Jun 15 2016 |
6971 |
372.35 |
Jun 15 2016 |
11282 |
384.11 |
Jun 08 2016 |
7119 |
388.04 |
Jun 08 2016 |
7041 |
372.35 |
Jun 08 2016 |
11323 |
384.11 |
Jun 01 2016 |
7191 |
388.04 |
Jun 01 2016 |
7117 |
372.35 |
Jun 01 2016 |
11538 |
384.11 |
May 25 2016 |
7216 |
388.04 |
May 25 2016 |
2578 |
308.97 |
May 25 2016 |
8114 |
356.41 |
May 18 2016 |
7278 |
388.04 |
May 18 2016 |
2570 |
308.97 |
May 18 2016 |
8155 |
356.41 |
May 11 2016 |
5320 |
366.58 |
May 11 2016 |
1647 |
287.45 |
May 11 2016 |
3394 |
301.38 |
May 04 2016 |
3893 |
347.38 |
May 04 2016 |
1604 |
287.45 |
May 04 2016 |
4086 |
311.42 |
Apr 27 2016 |
4012 |
347.38 |
Apr 27 2016 |
1661 |
287.45 |
Apr 27 2016 |
4149 |
311.42 |
Apr 20 2016 |
4062 |
347.38 |
Apr 20 2016 |
1720 |
287.02 |
Apr 20 2016 |
2843 |
290.06 |
Apr 13 2016 |
2793 |
324.51 |
Apr 13 2016 |
1700 |
287.02 |
Apr 13 2016 |
1886 |
271.35 |
Apr 06 2016 |
2835 |
324.51 |
Apr 06 2016 |
1589 |
283.17 |
Apr 06 2016 |
1613 |
264.46 |
Mar 30 2016 |
2795 |
324.51 |
Mar 30 2016 |
745 |
255.12 |
Mar 30 2016 |
1236 |
253.73 |
Mar 23 2016 |
1488 |
275.45 |
Mar 23 2016 |
1401 |
292.26 |
Mar 23 2016 |
589 |
247.43 |
Mar 23 2016 |
1096 |
248.32 |
Mar 16 2016 |
1485 |
275.45 |
Mar 16 2016 |
1423 |
292.26 |
Mar 16 2016 |
479 |
240.54 |
Mar 16 2016 |
1076 |
248.32 |
Mar 09 2016 |
1777 |
285.35 |
Mar 09 2016 |
1461 |
292.26 |
Mar 09 2016 |
487 |
240.54 |
Mar 09 2016 |
1089 |
248.32 |
Mar 02 2016 |
1777 |
285.35 |
Mar 02 2016 |
1453 |
292.26 |
Mar 02 2016 |
420 |
235.7 |
Mar 02 2016 |
1080 |
248.32 |
Feb 24 2016 |
1779 |
286.37 |
Feb 24 2016 |
409 |
243.92 |
Feb 24 2016 |
423 |
235.7 |
Feb 24 2016 |
1083 |
248.32 |
Feb 17 2016 |
1778 |
286.37 |
Feb 17 2016 |
336 |
235.19 |
Feb 17 2016 |
423 |
235.7 |
Feb 17 2016 |
1093 |
248.32 |
Feb 10 2016 |
2294 |
301.87 |
Feb 10 2016 |
280 |
228.11 |
Feb 10 2016 |
428 |
235.7 |
Feb 10 2016 |
1103 |
248.32 |
Feb 03 2016 |
2292 |
301.87 |
Feb 03 2016 |
280 |
228.11 |
Feb 03 2016 |
425 |
235.7 |
Feb 03 2016 |
1106 |
248.32 |
Jan 27 2016 |
2292 |
301.87 |
Jan 27 2016 |
279 |
228.11 |
Jan 27 2016 |
428 |
235.7 |
Jan 27 2016 |
1112 |
248.32 |
Jan 20 2016 |
2291 |
301.87 |
Jan 20 2016 |
263 |
225.09 |
Jan 20 2016 |
427 |
235.7 |
Jan 20 2016 |
1113 |
248.32 |
Jan 13 2016 |
2291 |
301.87 |
Jan 13 2016 |
263 |
225.09 |
Jan 13 2016 |
427 |
235.7 |
Jan 13 2016 |
1115 |
248.32 |
Jan 06 2016 |
2291 |
301.87 |
Jan 06 2016 |
263 |
225.09 |
Jan 06 2016 |
427 |
235.7 |
Jan 06 2016 |
1115 |
248.32 |
Dec 30 2015 |
2292 |
301.87 |
Dec 30 2015 |
263 |
225.09 |
Dec 30 2015 |
426 |
235.7 |
Dec 30 2015 |
1113 |
248.32 |
Dec 23 2015 |
2292 |
301.87 |
Dec 23 2015 |
263 |
225.09 |
Dec 23 2015 |
426 |
235.7 |
Dec 23 2015 |
1113 |
248.32 |
Dec 16 2015 |
2292 |
301.87 |
Dec 16 2015 |
263 |
225.09 |
Dec 16 2015 |
426 |
235.7 |
Dec 16 2015 |
1113 |
248.32 |
Dec 09 2015 |
2292 |
301.87 |
Dec 09 2015 |
263 |
225.09 |
Dec 09 2015 |
427 |
235.7 |
Dec 09 2015 |
1114 |
248.32 |
Dec 02 2015 |
2292 |
301.87 |
Dec 02 2015 |
263 |
225.09 |
Dec 02 2015 |
427 |
235.7 |
Dec 02 2015 |
1114 |
248.32 |
Nov 25 2015 |
2292 |
301.87 |
Nov 25 2015 |
263 |
225.09 |
Nov 25 2015 |
427 |
235.7 |
Nov 25 2015 |
1114 |
248.32 |
Nov 18 2015 |
2292 |
301.87 |
Nov 18 2015 |
263 |
225.09 |
Nov 18 2015 |
427 |
235.7 |
Nov 18 2015 |
1114 |
248.32 |
Nov 11 2015 |
2292 |
301.87 |
Nov 11 2015 |
263 |
225.09 |
Nov 11 2015 |
427 |
235.7 |
Nov 11 2015 |
1114 |
248.32 |
Nov 04 2015 |
2292 |
301.87 |
Nov 04 2015 |
263 |
225.09 |
Nov 04 2015 |
427 |
235.7 |
Nov 04 2015 |
1114 |
248.32 |
Oct 28 2015 |
2294 |
301.87 |
Oct 28 2015 |
263 |
225.09 |
Oct 28 2015 |
426 |
235.7 |
Oct 28 2015 |
1113 |
248.32 |
Oct 21 2015 |
2295 |
301.87 |
Oct 21 2015 |
263 |
225.09 |
Oct 21 2015 |
428 |
235.7 |
Oct 21 2015 |
1116 |
248.32 |
Oct 14 2015 |
2295 |
301.87 |
Oct 14 2015 |
263 |
225.09 |
Oct 14 2015 |
428 |
235.7 |
Oct 14 2015 |
1115 |
248.32 |
Oct 07 2015 |
2295 |
301.87 |
Oct 07 2015 |
263 |
225.09 |
Oct 07 2015 |
428 |
235.7 |
Oct 07 2015 |
1113 |
248.32 |
Sep 30 2015 |
2294 |
301.87 |
Sep 30 2015 |
264 |
225.09 |
Sep 30 2015 |
427 |
235.7 |
Sep 30 2015 |
1115 |
248.32 |
Sep 23 2015 |
2314 |
301.87 |
Sep 23 2015 |
265 |
225.09 |
Sep 23 2015 |
427 |
235.7 |
Sep 23 2015 |
1121 |
248.32 |
Sep 16 2015 |
2314 |
301.87 |
Sep 16 2015 |
265 |
225.09 |
Sep 16 2015 |
434 |
235.7 |
Sep 16 2015 |
1120 |
248.32 |
Sep 09 2015 |
2308 |
301.87 |
Sep 09 2015 |
265 |
225.09 |
Sep 09 2015 |
431 |
235.7 |
Sep 09 2015 |
1114 |
248.32 |
Sep 02 2015 |
2277 |
301.87 |
Sep 02 2015 |
265 |
225.09 |
Sep 02 2015 |
427 |
235.7 |
Sep 02 2015 |
1120 |
248.32 |
Aug 26 2015 |
2347 |
301.87 |
Aug 26 2015 |
268 |
225.09 |
Aug 26 2015 |
432 |
235.7 |
Aug 26 2015 |
1134 |
248.32 |
Aug 19 2015 |
2341 |
301.87 |
Aug 19 2015 |
269 |
225.09 |
Aug 19 2015 |
433 |
235.7 |
Aug 19 2015 |
1130 |
248.32 |
Aug 12 2015 |
2364 |
301.87 |
Aug 12 2015 |
210 |
225.09 |
Aug 12 2015 |
435 |
235.7 |
Aug 12 2015 |
1075 |
247.43 |
Aug 05 2015 |
2366 |
301.87 |
Aug 05 2015 |
208 |
225.09 |
Aug 05 2015 |
433 |
235.7 |
Aug 05 2015 |
727 |
232.98 |
Jul 29 2015 |
2329 |
301.87 |
Jul 29 2015 |
195 |
225.09 |
Jul 29 2015 |
436 |
235.7 |
Jul 29 2015 |
726 |
232.98 |
Jul 22 2015 |
2332 |
301.87 |
Jul 22 2015 |
194 |
225.09 |
Jul 22 2015 |
426 |
235.7 |
Jul 22 2015 |
722 |
232.98 |
Jul 15 2015 |
2411 |
301.87 |
Jul 15 2015 |
217 |
225.09 |
Jul 15 2015 |
451 |
235.7 |
Jul 15 2015 |
749 |
232.98 |
Jul 08 2015 |
2466 |
301.87 |
Jul 08 2015 |
219 |
225.09 |
Jul 08 2015 |
469 |
235.7 |
Jul 08 2015 |
787 |
232.98 |
Jul 01 2015 |
2497 |
301.87 |
Jul 01 2015 |
226 |
225.09 |
Jul 01 2015 |
484 |
235.7 |
Jul 01 2015 |
807 |
232.98 |
Jun 24 2015 |
2496 |
301.87 |
Jun 24 2015 |
228 |
225.09 |
Jun 24 2015 |
492 |
235.7 |
Jun 24 2015 |
799 |
232.98 |
Jun 17 2015 |
2563 |
301.87 |
Jun 17 2015 |
234 |
225.09 |
Jun 17 2015 |
494 |
235.7 |
Jun 17 2015 |
827 |
232.98 |
Jun 10 2015 |
2518 |
301.87 |
Jun 10 2015 |
236 |
225.09 |
Jun 10 2015 |
517 |
235.7 |
Jun 10 2015 |
797 |
232.98 |
Jun 03 2015 |
2514 |
301.87 |
Jun 03 2015 |
290 |
225.09 |
Jun 03 2015 |
531 |
235.7 |
Jun 03 2015 |
858 |
232.98 |
May 27 2015 |
2520 |
301.87 |
May 27 2015 |
257 |
225.09 |
May 27 2015 |
528 |
236.04 |
May 27 2015 |
853 |
234.21 |
May 20 2015 |
2518 |
301.87 |
May 20 2015 |
254 |
225.09 |
May 20 2015 |
541 |
236.04 |
May 20 2015 |
841 |
234.21 |
May 13 2015 |
2519 |
301.87 |
May 13 2015 |
259 |
225.09 |
May 13 2015 |
441 |
230.44 |
May 13 2015 |
787 |
231.98 |
May 06 2015 |
2385 |
301.87 |
May 06 2015 |
223 |
225.09 |
May 06 2015 |
342 |
230.44 |
May 06 2015 |
692 |
231.98 |
Apr 29 2015 |
2478 |
301.87 |
Apr 29 2015 |
254 |
225.09 |
Apr 29 2015 |
368 |
230.44 |
Apr 29 2015 |
728 |
231.98 |
Apr 22 2015 |
2480 |
301.87 |
Apr 22 2015 |
260 |
225.09 |
Apr 22 2015 |
324 |
227.03 |
Apr 22 2015 |
601 |
226.26 |
Apr 15 2015 |
2448 |
301.87 |
Apr 15 2015 |
267 |
225.09 |
Apr 15 2015 |
337 |
227.03 |
Apr 15 2015 |
626 |
226.26 |
Apr 08 2015 |
2451 |
301.87 |
Apr 08 2015 |
262 |
225.09 |
Apr 08 2015 |
344 |
227.03 |
Apr 08 2015 |
634 |
226.26 |
Apr 01 2015 |
2765 |
310.68 |
Apr 01 2015 |
423 |
235.77 |
Apr 01 2015 |
369 |
228.01 |
Apr 01 2015 |
770 |
230.87 |
Mar 25 2015 |
2688 |
307.89 |
Mar 25 2015 |
371 |
232.88 |
Mar 25 2015 |
407 |
231.31 |
Mar 25 2015 |
839 |
234.33 |
Mar 18 2015 |
2783 |
312.1 |
Mar 18 2015 |
376 |
232.88 |
Mar 18 2015 |
599 |
242.07 |
Mar 18 2015 |
950 |
238.39 |
Mar 11 2015 |
2861 |
312.1 |
Mar 11 2015 |
395 |
232.88 |
Mar 11 2015 |
499 |
235.94 |
Mar 11 2015 |
1063 |
238.39 |
Mar 04 2015 |
3775 |
336.6 |
Mar 04 2015 |
409 |
232.88 |
Mar 04 2015 |
515 |
235.94 |
Mar 04 2015 |
1074 |
238.39 |
Feb 25 2015 |
4353 |
351.86 |
Feb 25 2015 |
1315 |
269.49 |
Feb 25 2015 |
579 |
238.92 |
Feb 25 2015 |
1010 |
235.63 |
Feb 18 2015 |
4558 |
356.67 |
Feb 18 2015 |
1378 |
269.49 |
Feb 18 2015 |
584 |
238.92 |
Feb 18 2015 |
1025 |
235.63 |
Feb 11 2015 |
4585 |
356.67 |
Feb 11 2015 |
1386 |
269.49 |
Feb 11 2015 |
587 |
238.92 |
Feb 11 2015 |
1032 |
235.63 |
Feb 04 2015 |
4581 |
356.67 |
Feb 04 2015 |
1391 |
269.49 |
Feb 04 2015 |
895 |
251.77 |
Feb 04 2015 |
1092 |
237.94 |
Jan 28 2015 |
4581 |
356.67 |
Jan 28 2015 |
2036 |
287.45 |
Jan 28 2015 |
903 |
251.77 |
Jan 28 2015 |
1134 |
239.2 |
Jan 21 2015 |
4586 |
356.67 |
Jan 21 2015 |
2051 |
287.45 |
Jan 21 2015 |
906 |
251.77 |
Jan 21 2015 |
1139 |
239.2 |
Jan 14 2015 |
4586 |
356.67 |
Jan 14 2015 |
2053 |
287.45 |
Jan 14 2015 |
907 |
251.77 |
Jan 14 2015 |
1142 |
239.2 |
Jan 07 2015 |
4586 |
356.67 |
Jan 07 2015 |
2053 |
287.45 |
Jan 07 2015 |
909 |
251.77 |
Jan 07 2015 |
1144 |
239.2 |
Dec 31 2014 |
4590 |
356.67 |
Dec 31 2014 |
2053 |
287.45 |
Dec 31 2014 |
909 |
251.77 |
Dec 31 2014 |
1144 |
239.2 |
Dec 24 2014 |
4590 |
356.67 |
Dec 24 2014 |
2053 |
287.45 |
Dec 24 2014 |
909 |
251.77 |
Dec 24 2014 |
1144 |
239.2 |
Dec 17 2014 |
4590 |
356.67 |
Dec 17 2014 |
2053 |
287.45 |
Dec 17 2014 |
910 |
251.77 |
Dec 17 2014 |
1144 |
239.2 |
Dec 10 2014 |
4590 |
356.67 |
Dec 10 2014 |
2053 |
287.45 |
Dec 10 2014 |
910 |
251.77 |
Dec 10 2014 |
1144 |
239.2 |
Dec 03 2014 |
4591 |
356.67 |
Dec 03 2014 |
2053 |
287.45 |
Dec 03 2014 |
910 |
251.77 |
Dec 03 2014 |
1144 |
239.2 |
Nov 26 2014 |
4591 |
356.67 |
Nov 26 2014 |
2053 |
287.45 |
Nov 26 2014 |
910 |
251.77 |
Nov 26 2014 |
1144 |
239.2 |
Nov 19 2014 |
4591 |
356.67 |
Nov 19 2014 |
2053 |
287.45 |
Nov 19 2014 |
910 |
251.77 |
Nov 19 2014 |
1144 |
239.2 |
Nov 12 2014 |
4591 |
356.67 |
Nov 12 2014 |
2053 |
287.45 |
Nov 12 2014 |
910 |
251.77 |
Nov 12 2014 |
1144 |
239.2 |
Nov 05 2014 |
4591 |
356.67 |
Nov 05 2014 |
2053 |
287.45 |
Nov 05 2014 |
910 |
251.77 |
Nov 05 2014 |
1144 |
239.2 |
Oct 29 2014 |
4591 |
356.67 |
Oct 29 2014 |
2053 |
287.45 |
Oct 29 2014 |
910 |
251.77 |
Oct 29 2014 |
1144 |
239.2 |
Oct 22 2014 |
4591 |
356.67 |
Oct 22 2014 |
2049 |
287.45 |
Oct 22 2014 |
909 |
251.77 |
Oct 22 2014 |
1156 |
239.2 |
Oct 15 2014 |
4589 |
356.67 |
Oct 15 2014 |
2048 |
287.45 |
Oct 15 2014 |
908 |
251.77 |
Oct 15 2014 |
1154 |
239.2 |
Oct 08 2014 |
4589 |
356.67 |
Oct 08 2014 |
2056 |
287.45 |
Oct 08 2014 |
908 |
251.77 |
Oct 08 2014 |
1154 |
239.2 |
Oct 01 2014 |
4592 |
356.67 |
Oct 01 2014 |
2057 |
287.45 |
Oct 01 2014 |
912 |
251.77 |
Oct 01 2014 |
1152 |
239.2 |
Sep 24 2014 |
4569 |
356.67 |
Sep 24 2014 |
2054 |
287.45 |
Sep 24 2014 |
914 |
251.77 |
Sep 24 2014 |
1141 |
239.2 |
Sep 17 2014 |
4558 |
356.67 |
Sep 17 2014 |
2050 |
287.45 |
Sep 17 2014 |
924 |
251.77 |
Sep 17 2014 |
1138 |
239.2 |
Sep 10 2014 |
4560 |
356.67 |
Sep 10 2014 |
2056 |
287.45 |
Sep 10 2014 |
917 |
251.77 |
Sep 10 2014 |
1151 |
239.2 |
Sep 03 2014 |
4566 |
356.67 |
Sep 03 2014 |
2058 |
287.45 |
Sep 03 2014 |
933 |
251.77 |
Sep 03 2014 |
1168 |
239.2 |
Aug 27 2014 |
4484 |
356.67 |
Aug 27 2014 |
2050 |
287.45 |
Aug 27 2014 |
955 |
251.77 |
Aug 27 2014 |
1195 |
239.2 |
Aug 20 2014 |
4475 |
356.67 |
Aug 20 2014 |
2055 |
287.45 |
Aug 20 2014 |
955 |
251.77 |
Aug 20 2014 |
1198 |
239.2 |
Aug 13 2014 |
4508 |
356.67 |
Aug 13 2014 |
2063 |
287.45 |
Aug 13 2014 |
967 |
251.77 |
Aug 13 2014 |
1175 |
239.2 |
Aug 06 2014 |
4486 |
356.67 |
Aug 06 2014 |
2106 |
287.45 |
Aug 06 2014 |
986 |
251.77 |
Aug 06 2014 |
1193 |
239.2 |
Jul 30 2014 |
4548 |
356.67 |
Jul 30 2014 |
2119 |
287.45 |
Jul 30 2014 |
987 |
251.77 |
Jul 30 2014 |
1204 |
239.2 |
Jul 23 2014 |
4470 |
356.67 |
Jul 23 2014 |
2133 |
287.45 |
Jul 23 2014 |
983 |
251.77 |
Jul 23 2014 |
1212 |
239.2 |
Jul 16 2014 |
4552 |
356.67 |
Jul 16 2014 |
2150 |
287.45 |
Jul 16 2014 |
969 |
251.77 |
Jul 16 2014 |
1191 |
239.2 |
Jul 09 2014 |
4429 |
356.67 |
Jul 09 2014 |
2158 |
287.45 |
Jul 09 2014 |
1000 |
251.77 |
Jul 09 2014 |
1206 |
239.2 |
Jul 02 2014 |
4575 |
356.67 |
Jul 02 2014 |
2198 |
287.45 |
Jul 02 2014 |
1015 |
251.77 |
Jul 02 2014 |
1228 |
239.2 |
Jun 25 2014 |
4432 |
356.67 |
Jun 25 2014 |
2236 |
287.45 |
Jun 25 2014 |
1050 |
251.77 |
Jun 25 2014 |
1235 |
239.2 |
Jun 18 2014 |
4407 |
356.67 |
Jun 18 2014 |
2261 |
287.45 |
Jun 18 2014 |
1074 |
251.77 |
Jun 18 2014 |
1257 |
239.2 |
Jun 11 2014 |
4606 |
356.67 |
Jun 11 2014 |
2294 |
287.45 |
Jun 11 2014 |
1111 |
251.77 |
Jun 11 2014 |
1281 |
239.2 |
Jun 04 2014 |
4643 |
356.67 |
Jun 04 2014 |
2307 |
287.45 |
Jun 04 2014 |
1174 |
251.77 |
Jun 04 2014 |
1315 |
239.2 |
May 28 2014 |
4684 |
356.67 |
May 28 2014 |
2349 |
287.45 |
May 28 2014 |
1198 |
251.77 |
May 28 2014 |
1366 |
239.2 |
May 21 2014 |
4678 |
356.67 |
May 21 2014 |
2362 |
287.45 |
May 21 2014 |
1237 |
251.77 |
May 21 2014 |
1379 |
239.2 |
May 14 2014 |
4743 |
356.67 |
May 14 2014 |
2385 |
287.45 |
May 14 2014 |
1261 |
251.77 |
May 14 2014 |
1403 |
239.2 |
May 07 2014 |
4510 |
356.67 |
May 07 2014 |
2354 |
287.45 |
May 07 2014 |
1252 |
251.77 |
May 07 2014 |
1410 |
239.2 |
Apr 30 2014 |
4740 |
356.67 |
Apr 30 2014 |
2494 |
287.45 |
Apr 30 2014 |
1360 |
251.77 |
Apr 30 2014 |
1493 |
239.2 |
Apr 23 2014 |
4885 |
356.67 |
Apr 23 2014 |
3708 |
309.27 |
Apr 23 2014 |
1790 |
261.67 |
Apr 23 2014 |
1953 |
248.7 |
Apr 16 2014 |
4834 |
356.67 |
Apr 16 2014 |
4459 |
321.91 |
Apr 16 2014 |
1800 |
261.67 |
Apr 16 2014 |
1978 |
248.7 |
Apr 09 2014 |
4841 |
356.67 |
Apr 09 2014 |
4616 |
321.91 |
Apr 09 2014 |
1829 |
261.67 |
Apr 09 2014 |
2026 |
248.7 |
Apr 02 2014 |
5597 |
375.72 |
Apr 02 2014 |
6605 |
349.06 |
Apr 02 2014 |
2258 |
270.03 |
Apr 02 2014 |
3172 |
270.03 |
Mar 26 2014 |
5586 |
375.72 |
Mar 26 2014 |
6527 |
349.06 |
Mar 26 2014 |
2321 |
270.03 |
Mar 26 2014 |
3207 |
270.03 |
Mar 19 2014 |
5690 |
375.87 |
Mar 19 2014 |
6532 |
349.06 |
Mar 19 2014 |
3183 |
286.66 |
Mar 19 2014 |
4317 |
286.21 |
Mar 12 2014 |
5187 |
364.46 |
Mar 12 2014 |
6792 |
351.63 |
Mar 12 2014 |
5201 |
317.83 |
Mar 12 2014 |
7026 |
316.86 |
Mar 05 2014 |
4681 |
354.19 |
Mar 05 2014 |
9778 |
384.68 |
Mar 05 2014 |
6776 |
338.67 |
Mar 05 2014 |
9240 |
339.77 |
Feb 26 2014 |
4712 |
354.19 |
Feb 26 2014 |
9749 |
384.68 |
Feb 26 2014 |
6805 |
338.67 |
Feb 26 2014 |
9263 |
339.77 |
Feb 19 2014 |
4723 |
354.19 |
Feb 19 2014 |
11914 |
405.87 |
Feb 19 2014 |
6840 |
338.67 |
Feb 19 2014 |
9546 |
342.05 |
Feb 12 2014 |
5164 |
363.05 |
Feb 12 2014 |
11138 |
398.48 |
Feb 12 2014 |
6457 |
333.56 |
Feb 12 2014 |
9564 |
342.05 |
Feb 05 2014 |
5158 |
363.05 |
Feb 05 2014 |
11178 |
398.48 |
Feb 05 2014 |
6358 |
331.35 |
Feb 05 2014 |
9631 |
342.05 |
Jan 29 2014 |
5158 |
363.05 |
Jan 29 2014 |
11859 |
405.54 |
Jan 29 2014 |
6964 |
338.24 |
Jan 29 2014 |
10423 |
348.94 |
Jan 22 2014 |
5157 |
363.05 |
Jan 22 2014 |
11808 |
405.54 |
Jan 22 2014 |
6958 |
338.24 |
Jan 22 2014 |
10394 |
348.94 |
Jan 15 2014 |
5157 |
363.05 |
Jan 15 2014 |
11809 |
405.54 |
Jan 15 2014 |
6991 |
338.24 |
Jan 15 2014 |
10424 |
348.94 |
Jan 08 2014 |
5157 |
363.05 |
Jan 08 2014 |
11747 |
405.54 |
Jan 08 2014 |
7000 |
338.24 |
Jan 08 2014 |
10428 |
348.94 |
Jan 01 2014 |
5157 |
363.05 |
Jan 01 2014 |
11747 |
405.54 |
Jan 01 2014 |
6999 |
338.24 |
Jan 01 2014 |
10430 |
348.94 |
Dec 25 2013 |
5161 |
363.05 |
Dec 25 2013 |
11747 |
405.54 |
Dec 25 2013 |
6999 |
338.24 |
Dec 25 2013 |
10431 |
348.94 |
Dec 18 2013 |
5161 |
363.05 |
Dec 18 2013 |
11747 |
405.54 |
Dec 18 2013 |
6999 |
338.24 |
Dec 18 2013 |
10431 |
348.94 |
Dec 11 2013 |
5163 |
363.05 |
Dec 11 2013 |
11748 |
405.54 |
Dec 11 2013 |
6999 |
338.24 |
Dec 11 2013 |
10430 |
348.94 |
Dec 04 2013 |
5163 |
363.05 |
Dec 04 2013 |
11749 |
405.54 |
Dec 04 2013 |
7000 |
338.24 |
Dec 04 2013 |
10431 |
348.94 |
Nov 27 2013 |
5163 |
363.05 |
Nov 27 2013 |
11749 |
405.54 |
Nov 27 2013 |
7000 |
338.24 |
Nov 27 2013 |
10431 |
348.94 |
Nov 20 2013 |
5164 |
363.05 |
Nov 20 2013 |
11749 |
405.54 |
Nov 20 2013 |
7000 |
338.24 |
Nov 20 2013 |
10432 |
348.94 |
Nov 13 2013 |
5164 |
363.05 |
Nov 13 2013 |
11749 |
405.54 |
Nov 13 2013 |
7000 |
338.24 |
Nov 13 2013 |
10432 |
348.94 |
Nov 06 2013 |
5164 |
363.05 |
Nov 06 2013 |
11749 |
405.54 |
Nov 06 2013 |
7000 |
338.24 |
Nov 06 2013 |
10432 |
348.94 |
Oct 30 2013 |
5164 |
363.05 |
Oct 30 2013 |
11749 |
405.54 |
Oct 30 2013 |
7000 |
338.24 |
Oct 30 2013 |
10432 |
348.94 |
Oct 23 2013 |
5164 |
363.05 |
Oct 23 2013 |
11744 |
405.54 |
Oct 23 2013 |
7000 |
338.24 |
Oct 23 2013 |
10429 |
348.94 |
Oct 16 2013 |
5147 |
363.05 |
Oct 16 2013 |
11766 |
405.54 |
Oct 16 2013 |
6988 |
338.24 |
Oct 16 2013 |
10434 |
348.94 |
Oct 09 2013 |
5131 |
363.05 |
Oct 09 2013 |
11641 |
405.54 |
Oct 09 2013 |
6995 |
338.24 |
Oct 09 2013 |
10401 |
348.94 |
Oct 02 2013 |
5160 |
363.05 |
Oct 02 2013 |
11660 |
405.54 |
Oct 02 2013 |
6993 |
338.24 |
Oct 02 2013 |
10395 |
348.94 |
Sep 25 2013 |
5149 |
363.05 |
Sep 25 2013 |
11628 |
405.54 |
Sep 25 2013 |
6937 |
338.24 |
Sep 25 2013 |
10361 |
348.94 |
Sep 18 2013 |
5124 |
363.05 |
Sep 18 2013 |
11535 |
405.54 |
Sep 18 2013 |
6926 |
338.24 |
Sep 18 2013 |
10292 |
348.94 |
Sep 11 2013 |
5034 |
363.05 |
Sep 11 2013 |
11532 |
405.54 |
Sep 11 2013 |
6912 |
338.24 |
Sep 11 2013 |
10242 |
348.94 |
Sep 04 2013 |
5066 |
363.05 |
Sep 04 2013 |
11664 |
405.54 |
Sep 04 2013 |
6944 |
338.24 |
Sep 04 2013 |
10269 |
348.94 |
Aug 28 2013 |
5238 |
363.05 |
Aug 28 2013 |
11646 |
405.54 |
Aug 28 2013 |
7004 |
338.24 |
Aug 28 2013 |
10278 |
348.94 |
Aug 21 2013 |
5230 |
363.05 |
Aug 21 2013 |
11722 |
405.54 |
Aug 21 2013 |
7057 |
338.24 |
Aug 21 2013 |
10334 |
348.94 |
Aug 14 2013 |
4839 |
363.05 |
Aug 14 2013 |
11773 |
405.54 |
Aug 14 2013 |
7111 |
338.24 |
Aug 14 2013 |
10072 |
348.94 |
Aug 07 2013 |
4877 |
363.05 |
Aug 07 2013 |
11791 |
405.54 |
Aug 07 2013 |
7233 |
338.24 |
Aug 07 2013 |
10204 |
348.94 |
Jul 31 2013 |
4885 |
363.05 |
Jul 31 2013 |
11995 |
405.54 |
Jul 31 2013 |
7291 |
338.24 |
Jul 31 2013 |
10281 |
348.94 |
Jul 24 2013 |
4906 |
363.05 |
Jul 24 2013 |
11890 |
405.54 |
Jul 24 2013 |
7326 |
338.24 |
Jul 24 2013 |
10336 |
348.94 |
Jul 17 2013 |
4814 |
363.05 |
Jul 17 2013 |
11926 |
405.54 |
Jul 17 2013 |
7355 |
338.24 |
Jul 17 2013 |
10357 |
348.94 |
Jul 10 2013 |
4911 |
363.05 |
Jul 10 2013 |
11996 |
405.54 |
Jul 10 2013 |
7447 |
338.24 |
Jul 10 2013 |
10467 |
348.94 |
Jul 03 2013 |
4821 |
363.05 |
Jul 03 2013 |
12004 |
405.54 |
Jul 03 2013 |
7552 |
338.24 |
Jul 03 2013 |
10473 |
348.94 |
Jun 26 2013 |
4744 |
363.05 |
Jun 26 2013 |
11980 |
405.54 |
Jun 26 2013 |
7724 |
338.24 |
Jun 26 2013 |
10604 |
348.94 |
Jun 19 2013 |
4631 |
363.05 |
Jun 19 2013 |
12121 |
405.54 |
Jun 19 2013 |
7823 |
338.24 |
Jun 19 2013 |
10613 |
348.94 |
Jun 12 2013 |
4801 |
363.05 |
Jun 12 2013 |
12192 |
405.54 |
Jun 12 2013 |
8157 |
341.76 |
Jun 12 2013 |
11727 |
357.18 |
Jun 05 2013 |
4595 |
363.05 |
Jun 05 2013 |
12138 |
405.54 |
Jun 05 2013 |
8062 |
341.76 |
Jun 05 2013 |
11666 |
357.18 |
May 29 2013 |
4587 |
363.05 |
May 29 2013 |
12053 |
405.54 |
May 29 2013 |
8115 |
341.76 |
May 29 2013 |
11662 |
357.18 |
May 22 2013 |
4617 |
363.05 |
May 22 2013 |
12276 |
405.54 |
May 22 2013 |
8267 |
341.76 |
May 22 2013 |
11923 |
357.18 |
May 15 2013 |
4593 |
363.05 |
May 15 2013 |
12290 |
405.54 |
May 15 2013 |
8336 |
341.76 |
May 15 2013 |
11960 |
357.18 |
May 08 2013 |
4387 |
363.05 |
May 08 2013 |
10510 |
387.86 |
May 08 2013 |
8303 |
341.76 |
May 08 2013 |
10261 |
343.22 |
May 01 2013 |
4499 |
363.05 |
May 01 2013 |
10756 |
387.86 |
May 01 2013 |
8414 |
341.76 |
May 01 2013 |
10371 |
343.22 |
Apr 24 2013 |
4467 |
363.05 |
Apr 24 2013 |
8778 |
368.9 |
Apr 24 2013 |
8408 |
341.76 |
Apr 24 2013 |
10350 |
343.12 |
Apr 17 2013 |
4574 |
363.05 |
Apr 17 2013 |
8889 |
368.9 |
Apr 17 2013 |
8458 |
341.76 |
Apr 17 2013 |
10435 |
343.12 |
Apr 10 2013 |
4547 |
363.05 |
Apr 10 2013 |
8919 |
368.9 |
Apr 10 2013 |
8855 |
347.07 |
Apr 10 2013 |
11346 |
351.11 |
Apr 03 2013 |
4515 |
363.05 |
Apr 03 2013 |
8896 |
368.9 |
Apr 03 2013 |
8822 |
347.07 |
Apr 03 2013 |
11373 |
351.11 |
Mar 27 2013 |
4583 |
363.05 |
Mar 27 2013 |
9097 |
368.9 |
Mar 27 2013 |
8467 |
342.97 |
Mar 27 2013 |
11417 |
351.11 |
Mar 20 2013 |
4013 |
356.42 |
Mar 20 2013 |
9037 |
368.9 |
Mar 20 2013 |
8421 |
343.68 |
Mar 20 2013 |
10492 |
342.99 |
Mar 13 2013 |
3092 |
356.42 |
Mar 13 2013 |
6823 |
368.9 |
Mar 13 2013 |
10511 |
342.99 |
Oct 19 2012 |
10740 |
384.21 |
Oct 19 2012 |
11943 |
366.28 |
Sep 23 2012 |
10689 |
384.21 |
Sep 23 2012 |
11896 |
366.28 |
Aug 31 2012 |
10436 |
384.21 |
Aug 31 2012 |
11696 |
366.28 |
Aug 24 2012 |
10333 |
384.21 |
Aug 24 2012 |
11634 |
366.28 |
Aug 10 2012 |
10052 |
384.21 |
Aug 10 2012 |
11435 |
366.28 |
Aug 03 2012 |
9880 |
384.21 |
Aug 03 2012 |
11333 |
366.28 |
Jul 27 2012 |
9604 |
384.21 |
Jul 27 2012 |
11170 |
366.28 |
Jul 06 2012 |
9189 |
384.21 |
Jul 06 2012 |
10931 |
366.28 |
Jun 22 2012 |
9349 |
399.97 |
Jun 22 2012 |
10950 |
370.81 |
Jun 15 2012 |
9367 |
399.97 |
Jun 15 2012 |
11406 |
370.81 |
Jun 08 2012 |
9341 |
399.97 |
Jun 08 2012 |
11323 |
370.81 |
Jun 01 2012 |
8938 |
399.97 |
Jun 01 2012 |
11216 |
370.81 |
May 25 2012 |
4362 |
335.49 |
May 25 2012 |
6605 |
324 |
May 18 2012 |
4437 |
335.49 |
May 18 2012 |
6704 |
324 |
May 11 2012 |
4393 |
335.49 |
May 11 2012 |
6754 |
324 |
May 04 2012 |
4185 |
335.49 |
May 04 2012 |
6638 |
324 |
Apr 27 2012 |
4073 |
335.49 |
Apr 27 2012 |
6553 |
324 |
Apr 13 2012 |
3631 |
335.49 |
Apr 13 2012 |
6194 |
324 |
Apr 06 2012 |
5420 |
312.5 |
Mar 27 2012 |
5323 |
312.5 |