| May 05 2024 |
3520 |
467.23 |
| May 05 2024 |
5681 |
479.98 |
| May 05 2024 |
6859 |
416.27 |
| May 01 2024 |
3470 |
467.23 |
| May 01 2024 |
5662 |
479.98 |
| May 01 2024 |
6951 |
416.27 |
| Apr 24 2024 |
6119 |
467.23 |
| Apr 24 2024 |
8462 |
472.06 |
| Apr 24 2024 |
9957 |
416.27 |
| Apr 17 2024 |
6377 |
467.23 |
| Apr 17 2024 |
8419 |
472.06 |
| Apr 17 2024 |
10155 |
416.27 |
| Apr 10 2024 |
6343 |
467.23 |
| Apr 10 2024 |
8411 |
472.06 |
| Apr 10 2024 |
10127 |
416.27 |
| Apr 03 2024 |
6728 |
488.01 |
| Apr 03 2024 |
8400 |
472.06 |
| Apr 03 2024 |
10715 |
426.68 |
| Mar 27 2024 |
6994 |
502.9 |
| Mar 27 2024 |
8365 |
472.06 |
| Mar 27 2024 |
10824 |
428.12 |
| Mar 21 2024 |
7216 |
517.5 |
| Mar 21 2024 |
8405 |
472.06 |
| Mar 21 2024 |
11150 |
433.42 |
| Mar 14 2024 |
6993 |
517.5 |
| Mar 14 2024 |
8364 |
472.06 |
| Mar 14 2024 |
12640 |
465.99 |
| Mar 07 2024 |
7025 |
517.5 |
| Mar 07 2024 |
8418 |
472.06 |
| Mar 07 2024 |
12674 |
465.99 |
| Feb 29 2024 |
7185 |
517.5 |
| Feb 29 2024 |
8424 |
472.06 |
| Feb 29 2024 |
12764 |
465.99 |
| Feb 22 2024 |
7140 |
517.5 |
| Feb 22 2024 |
8379 |
472.06 |
| Feb 22 2024 |
12695 |
465.99 |
| Feb 15 2024 |
7156 |
517.5 |
| Feb 15 2024 |
8401 |
472.06 |
| Feb 15 2024 |
12683 |
465.99 |
| Feb 08 2024 |
9617 |
509.75 |
| Feb 08 2024 |
8403 |
472.06 |
| Feb 08 2024 |
12627 |
465.99 |
| Feb 01 2024 |
9577 |
509.75 |
| Feb 01 2024 |
8455 |
472.06 |
| Feb 01 2024 |
12525 |
465.99 |
| Jan 25 2024 |
9510 |
509.75 |
| Jan 25 2024 |
8463 |
472.06 |
| Jan 25 2024 |
12514 |
465.99 |
| Jan 18 2024 |
9510 |
509.75 |
| Jan 18 2024 |
8469 |
472.06 |
| Jan 18 2024 |
12519 |
465.99 |
| Jan 11 2024 |
9510 |
509.75 |
| Jan 11 2024 |
8468 |
472.06 |
| Jan 11 2024 |
12523 |
465.99 |
| Jan 04 2024 |
9510 |
509.75 |
| Jan 04 2024 |
8471 |
472.06 |
| Jan 04 2024 |
12514 |
465.99 |
| Dec 28 2023 |
9510 |
509.75 |
| Dec 28 2023 |
8474 |
472.06 |
| Dec 28 2023 |
12513 |
465.99 |
| Dec 21 2023 |
9510 |
509.75 |
| Dec 21 2023 |
8474 |
472.06 |
| Dec 21 2023 |
12513 |
465.99 |
| Dec 14 2023 |
9510 |
509.75 |
| Dec 14 2023 |
8473 |
472.06 |
| Dec 14 2023 |
12513 |
465.99 |
| Dec 07 2023 |
9510 |
509.75 |
| Dec 07 2023 |
8473 |
472.06 |
| Dec 07 2023 |
12514 |
465.99 |
| Nov 30 2023 |
9503 |
509.75 |
| Nov 30 2023 |
8469 |
472.06 |
| Nov 30 2023 |
12510 |
465.99 |
| Nov 23 2023 |
9503 |
509.75 |
| Nov 23 2023 |
8469 |
472.06 |
| Nov 23 2023 |
12509 |
465.99 |
| Nov 16 2023 |
9505 |
509.75 |
| Nov 16 2023 |
8468 |
472.06 |
| Nov 16 2023 |
12498 |
465.99 |
| Nov 09 2023 |
9496 |
509.75 |
| Nov 09 2023 |
8465 |
472.06 |
| Nov 09 2023 |
12504 |
465.99 |
| Nov 02 2023 |
9490 |
509.75 |
| Nov 02 2023 |
8465 |
472.06 |
| Nov 02 2023 |
12504 |
465.99 |
| Oct 26 2023 |
9456 |
509.75 |
| Oct 26 2023 |
8507 |
472.06 |
| Oct 26 2023 |
12460 |
465.99 |
| Oct 19 2023 |
9476 |
509.75 |
| Oct 19 2023 |
8504 |
472.06 |
| Oct 19 2023 |
12409 |
465.99 |
| Oct 12 2023 |
9439 |
509.75 |
| Oct 12 2023 |
8517 |
472.06 |
| Oct 12 2023 |
12411 |
465.99 |
| Oct 05 2023 |
9334 |
509.75 |
| Oct 05 2023 |
8516 |
472.06 |
| Oct 05 2023 |
12237 |
465.99 |
| Sep 28 2023 |
9248 |
509.75 |
| Sep 28 2023 |
8520 |
472.06 |
| Sep 28 2023 |
12346 |
465.99 |
| Sep 21 2023 |
9248 |
509.75 |
| Sep 21 2023 |
8519 |
472.06 |
| Sep 21 2023 |
12334 |
465.99 |
| Sep 14 2023 |
9318 |
509.75 |
| Sep 14 2023 |
8535 |
472.06 |
| Sep 14 2023 |
12377 |
465.99 |
| Sep 07 2023 |
9464 |
509.75 |
| Sep 07 2023 |
9196 |
507.51 |
| Sep 07 2023 |
13484 |
496.59 |
| Aug 31 2023 |
9435 |
509.75 |
| Aug 31 2023 |
9280 |
507.51 |
| Aug 31 2023 |
13540 |
496.59 |
| Aug 24 2023 |
9497 |
509.75 |
| Aug 24 2023 |
9225 |
507.51 |
| Aug 24 2023 |
13402 |
496.59 |
| Aug 17 2023 |
9520 |
510.38 |
| Aug 17 2023 |
9253 |
507.51 |
| Aug 17 2023 |
13567 |
500.49 |
| Aug 10 2023 |
9495 |
510.38 |
| Aug 10 2023 |
9237 |
507.51 |
| Aug 10 2023 |
13607 |
500.49 |
| Aug 03 2023 |
9505 |
510.38 |
| Aug 03 2023 |
9198 |
507.51 |
| Aug 03 2023 |
13574 |
500.49 |
| Jul 27 2023 |
9508 |
510.38 |
| Jul 27 2023 |
9182 |
507.51 |
| Jul 27 2023 |
13579 |
500.49 |
| Jul 20 2023 |
9560 |
510.38 |
| Jul 20 2023 |
9225 |
507.51 |
| Jul 20 2023 |
13500 |
500.49 |
| Jul 13 2023 |
9580 |
510.38 |
| Jul 13 2023 |
9220 |
507.09 |
| Jul 13 2023 |
13491 |
500.06 |
| Jul 06 2023 |
9610 |
510.38 |
| Jul 06 2023 |
9251 |
507.09 |
| Jul 06 2023 |
13533 |
500.06 |
| Jun 29 2023 |
9200 |
507.09 |
| Jun 29 2023 |
13656 |
507.09 |
| Jun 22 2023 |
9413 |
529.25 |
| Jun 22 2023 |
14074 |
529.25 |
| Jun 15 2023 |
9473 |
529.25 |
| Jun 15 2023 |
14134 |
529.25 |
| Jun 08 2023 |
9474 |
529.25 |
| Jun 08 2023 |
14197 |
529.25 |
| Jun 01 2023 |
9263 |
519.65 |
| Jun 01 2023 |
14050 |
519.65 |
| May 25 2023 |
9192 |
519.65 |
| May 25 2023 |
13963 |
519.65 |
| May 18 2023 |
9247 |
533.37 |
| May 18 2023 |
13676 |
533.37 |
| May 11 2023 |
9191 |
533.37 |
| May 11 2023 |
13689 |
533.37 |
| May 04 2023 |
9060 |
533.37 |
| May 04 2023 |
13419 |
533.37 |
| Apr 27 2023 |
9022 |
533.37 |
| Apr 27 2023 |
13264 |
533.37 |
| Apr 20 2023 |
8974 |
533.37 |
| Apr 20 2023 |
13282 |
533.37 |
| Apr 13 2023 |
8953 |
533.37 |
| Apr 13 2023 |
13279 |
533.37 |
| Apr 06 2023 |
8969 |
533.37 |
| Apr 06 2023 |
12950 |
533.37 |
| Mar 30 2023 |
8910 |
533.37 |
| Mar 30 2023 |
12584 |
533.37 |
| Mar 23 2023 |
8908 |
533.37 |
| Mar 23 2023 |
12572 |
533.37 |
| Mar 16 2023 |
8863 |
533.37 |
| Mar 16 2023 |
12498 |
533.37 |
| Mar 09 2023 |
8869 |
533.37 |
| Mar 09 2023 |
12436 |
533.37 |
| Mar 02 2023 |
8758 |
533.37 |
| Mar 02 2023 |
12367 |
533.37 |
| Feb 23 2023 |
8755 |
533.37 |
| Feb 23 2023 |
12396 |
533.37 |
| Feb 16 2023 |
8741 |
533.37 |
| Feb 16 2023 |
12366 |
533.37 |
| Feb 09 2023 |
8736 |
533.37 |
| Feb 09 2023 |
12265 |
533.37 |
| Feb 02 2023 |
8714 |
533.37 |
| Feb 02 2023 |
12209 |
533.37 |
| Jan 26 2023 |
8676 |
533.37 |
| Jan 26 2023 |
12087 |
533.37 |
| Jan 19 2023 |
8640 |
533.37 |
| Jan 19 2023 |
12047 |
533.37 |
| Jan 12 2023 |
8623 |
533.37 |
| Jan 12 2023 |
12032 |
533.37 |
| Jan 05 2023 |
8623 |
533.37 |
| Jan 05 2023 |
12063 |
533.37 |
| Dec 29 2022 |
8624 |
533.37 |
| Dec 29 2022 |
12064 |
533.37 |
| Dec 22 2022 |
8624 |
533.37 |
| Dec 22 2022 |
12064 |
533.37 |
| Dec 15 2022 |
8622 |
533.37 |
| Dec 15 2022 |
12065 |
533.37 |
| Dec 08 2022 |
8625 |
533.37 |
| Dec 08 2022 |
12069 |
533.37 |
| Dec 01 2022 |
8625 |
533.37 |
| Dec 01 2022 |
12069 |
533.37 |
| Nov 24 2022 |
8625 |
533.37 |
| Nov 24 2022 |
12078 |
533.37 |
| Nov 17 2022 |
8607 |
533.37 |
| Nov 17 2022 |
12055 |
533.37 |
| Nov 10 2022 |
8608 |
533.37 |
| Nov 10 2022 |
12055 |
533.37 |
| Nov 03 2022 |
8607 |
533.37 |
| Nov 03 2022 |
12020 |
533.37 |
| Oct 27 2022 |
8603 |
533.37 |
| Oct 27 2022 |
12015 |
533.37 |
| Oct 20 2022 |
8607 |
533.37 |
| Oct 20 2022 |
12092 |
533.37 |
| Oct 13 2022 |
8607 |
533.37 |
| Oct 13 2022 |
11993 |
533.37 |
| Oct 06 2022 |
8633 |
533.37 |
| Oct 06 2022 |
11950 |
533.37 |
| Sep 29 2022 |
8655 |
533.37 |
| Sep 29 2022 |
11939 |
533.37 |
| Sep 22 2022 |
8628 |
533.37 |
| Sep 22 2022 |
11889 |
533.37 |
| Sep 15 2022 |
8621 |
533.37 |
| Sep 15 2022 |
11947 |
533.37 |
| Sep 08 2022 |
8586 |
533.37 |
| Sep 08 2022 |
12018 |
533.37 |
| Sep 01 2022 |
8497 |
533.37 |
| Sep 01 2022 |
12033 |
533.37 |
| Aug 25 2022 |
8462 |
533.37 |
| Aug 25 2022 |
11989 |
533.37 |
| Aug 18 2022 |
8767 |
545.51 |
| Aug 18 2022 |
12492 |
545.51 |
| Aug 11 2022 |
8733 |
545.51 |
| Aug 11 2022 |
12378 |
545.51 |
| Aug 04 2022 |
8734 |
545.51 |
| Aug 04 2022 |
12383 |
545.51 |
| Jul 28 2022 |
8632 |
545.51 |
| Jul 28 2022 |
12242 |
545.51 |
| Jul 21 2022 |
8578 |
545.51 |
| Jul 21 2022 |
12162 |
545.51 |
| Jul 14 2022 |
8589 |
545.51 |
| Jul 14 2022 |
12146 |
545.51 |
| Jul 07 2022 |
8543 |
545.51 |
| Jul 07 2022 |
11936 |
545.51 |
| Jun 30 2022 |
8531 |
545.51 |
| Jun 30 2022 |
11915 |
545.51 |
| Jun 23 2022 |
8575 |
545.51 |
| Jun 23 2022 |
11914 |
545.51 |
| Jun 16 2022 |
8523 |
545.51 |
| Jun 16 2022 |
11873 |
545.51 |
| Jun 09 2022 |
8485 |
545.51 |
| Jun 09 2022 |
11975 |
545.51 |
