| May 01 2024 |
2279 |
367.58 |
| May 01 2024 |
1143 |
278.55 |
| May 01 2024 |
1612 |
278.55 |
| Apr 24 2024 |
2599 |
349.84 |
| Apr 24 2024 |
1449 |
268.51 |
| Apr 24 2024 |
2286 |
278.55 |
| Apr 17 2024 |
2785 |
349.84 |
| Apr 17 2024 |
1450 |
268.51 |
| Apr 17 2024 |
2415 |
278.55 |
| Apr 10 2024 |
2762 |
349.84 |
| Apr 10 2024 |
1449 |
268.51 |
| Apr 10 2024 |
2423 |
278.55 |
| Apr 03 2024 |
2782 |
349.84 |
| Apr 03 2024 |
1462 |
268.51 |
| Apr 03 2024 |
2197 |
272.49 |
| Mar 27 2024 |
2832 |
349.84 |
| Mar 27 2024 |
1474 |
268.51 |
| Mar 27 2024 |
2213 |
272.49 |
| Mar 21 2024 |
2857 |
349.84 |
| Mar 21 2024 |
1603 |
273.49 |
| Mar 21 2024 |
2402 |
277.47 |
| Mar 14 2024 |
2786 |
349.84 |
| Mar 14 2024 |
1609 |
274.05 |
| Mar 14 2024 |
2477 |
279.95 |
| Mar 07 2024 |
2794 |
349.84 |
| Mar 07 2024 |
1617 |
274.05 |
| Mar 07 2024 |
2479 |
279.95 |
| Feb 29 2024 |
2859 |
349.84 |
| Feb 29 2024 |
1620 |
274.05 |
| Feb 29 2024 |
2491 |
279.95 |
| Feb 22 2024 |
2844 |
349.84 |
| Feb 22 2024 |
1382 |
265.62 |
| Feb 22 2024 |
2304 |
274.05 |
| Feb 15 2024 |
2846 |
349.84 |
| Feb 15 2024 |
1384 |
265.62 |
| Feb 15 2024 |
2289 |
274.05 |
| Feb 08 2024 |
2828 |
349.84 |
| Feb 08 2024 |
1352 |
264.45 |
| Feb 08 2024 |
2261 |
274.05 |
| Feb 01 2024 |
2696 |
349.84 |
| Feb 01 2024 |
1383 |
264.45 |
| Feb 01 2024 |
2208 |
274.05 |
| Jan 25 2024 |
1924 |
347.04 |
| Jan 25 2024 |
1382 |
264.45 |
| Jan 25 2024 |
1916 |
265.62 |
| Jan 18 2024 |
1924 |
347.04 |
| Jan 18 2024 |
1385 |
264.45 |
| Jan 18 2024 |
1918 |
265.62 |
| Jan 11 2024 |
1924 |
347.04 |
| Jan 11 2024 |
1386 |
264.45 |
| Jan 11 2024 |
1917 |
265.62 |
| Jan 04 2024 |
1924 |
347.04 |
| Jan 04 2024 |
1386 |
264.45 |
| Jan 04 2024 |
1917 |
265.62 |
| Dec 28 2023 |
1924 |
347.04 |
| Dec 28 2023 |
1387 |
264.45 |
| Dec 28 2023 |
1918 |
265.62 |
| Dec 21 2023 |
1924 |
347.04 |
| Dec 21 2023 |
1387 |
264.45 |
| Dec 21 2023 |
1918 |
265.62 |
| Dec 14 2023 |
1924 |
347.04 |
| Dec 14 2023 |
1388 |
264.45 |
| Dec 14 2023 |
1919 |
265.62 |
| Dec 07 2023 |
1924 |
347.04 |
| Dec 07 2023 |
1388 |
264.45 |
| Dec 07 2023 |
1919 |
265.62 |
| Nov 30 2023 |
1933 |
347.04 |
| Nov 30 2023 |
1387 |
264.45 |
| Nov 30 2023 |
1919 |
265.62 |
| Nov 23 2023 |
1934 |
347.04 |
| Nov 23 2023 |
1387 |
264.45 |
| Nov 23 2023 |
1912 |
265.62 |
| Nov 16 2023 |
1935 |
347.04 |
| Nov 16 2023 |
1387 |
264.45 |
| Nov 16 2023 |
1910 |
265.62 |
| Nov 09 2023 |
1946 |
347.04 |
| Nov 09 2023 |
1393 |
264.45 |
| Nov 09 2023 |
1910 |
265.62 |
| Nov 02 2023 |
1944 |
347.04 |
| Nov 02 2023 |
1393 |
264.45 |
| Nov 02 2023 |
1910 |
265.62 |
| Oct 26 2023 |
1933 |
347.04 |
| Oct 26 2023 |
1403 |
264.45 |
| Oct 26 2023 |
1918 |
265.62 |
| Oct 19 2023 |
1930 |
347.04 |
| Oct 19 2023 |
1404 |
264.45 |
| Oct 19 2023 |
1905 |
265.62 |
| Oct 12 2023 |
1929 |
347.04 |
| Oct 12 2023 |
1405 |
264.45 |
| Oct 12 2023 |
1904 |
265.62 |
| Oct 05 2023 |
1910 |
347.04 |
| Oct 05 2023 |
1405 |
264.45 |
| Oct 05 2023 |
1855 |
265.62 |
| Sep 28 2023 |
1918 |
347.04 |
| Sep 28 2023 |
1406 |
264.45 |
| Sep 28 2023 |
1864 |
265.62 |
| Sep 21 2023 |
1913 |
347.04 |
| Sep 21 2023 |
1400 |
264.45 |
| Sep 21 2023 |
1863 |
265.62 |
| Sep 14 2023 |
1928 |
347.04 |
| Sep 14 2023 |
1404 |
264.45 |
| Sep 14 2023 |
1871 |
265.62 |
| Sep 07 2023 |
1940 |
347.04 |
| Sep 07 2023 |
1413 |
264.45 |
| Sep 07 2023 |
1880 |
265.62 |
| Aug 31 2023 |
1945 |
347.04 |
| Aug 31 2023 |
1446 |
264.45 |
| Aug 31 2023 |
1898 |
265.62 |
| Aug 24 2023 |
1955 |
347.04 |
| Aug 24 2023 |
1459 |
264.45 |
| Aug 24 2023 |
1914 |
265.62 |
| Aug 17 2023 |
1973 |
347.04 |
| Aug 17 2023 |
1481 |
264.45 |
| Aug 17 2023 |
1923 |
265.62 |
| Aug 10 2023 |
1981 |
347.04 |
| Aug 10 2023 |
1502 |
264.45 |
| Aug 10 2023 |
1938 |
265.62 |
| Aug 03 2023 |
1960 |
347.04 |
| Aug 03 2023 |
1625 |
268.86 |
| Aug 03 2023 |
2063 |
268.86 |
| Jul 27 2023 |
1968 |
347.04 |
| Jul 27 2023 |
1639 |
268.86 |
| Jul 27 2023 |
2071 |
268.86 |
| Jul 20 2023 |
2023 |
347.04 |
| Jul 20 2023 |
1676 |
268.86 |
| Jul 20 2023 |
2045 |
268.86 |
| Jul 13 2023 |
2041 |
347.04 |
| Jul 13 2023 |
1691 |
268.86 |
| Jul 13 2023 |
2073 |
268.86 |
| Jul 06 2023 |
2046 |
347.04 |
| Jul 06 2023 |
1709 |
268.86 |
| Jul 06 2023 |
2101 |
268.86 |
| Jun 29 2023 |
2042 |
347.04 |
| Jun 29 2023 |
1703 |
268.86 |
| Jun 29 2023 |
2100 |
268.86 |
| Jun 22 2023 |
2041 |
347.04 |
| Jun 22 2023 |
1737 |
268.86 |
| Jun 22 2023 |
2109 |
268.86 |
| Jun 15 2023 |
1940 |
347.04 |
| Jun 15 2023 |
1750 |
268.86 |
| Jun 15 2023 |
2138 |
268.86 |
| Jun 08 2023 |
1953 |
347.04 |
| Jun 08 2023 |
1771 |
268.86 |
| Jun 08 2023 |
2168 |
268.86 |
| Jun 01 2023 |
1942 |
347.04 |
| Jun 01 2023 |
1755 |
268.86 |
| Jun 01 2023 |
2179 |
268.86 |
| May 25 2023 |
1951 |
347.04 |
| May 25 2023 |
1758 |
268.86 |
| May 25 2023 |
2184 |
268.86 |
| May 18 2023 |
1926 |
347.04 |
| May 18 2023 |
1768 |
268.86 |
| May 18 2023 |
2214 |
268.86 |
| May 11 2023 |
1945 |
347.04 |
| May 11 2023 |
1763 |
268.86 |
| May 11 2023 |
2191 |
268.86 |
| May 04 2023 |
1900 |
347.04 |
| May 04 2023 |
2116 |
283.58 |
| May 04 2023 |
2495 |
279.85 |
| Apr 27 2023 |
2588 |
366.47 |
| Apr 27 2023 |
2114 |
283.58 |
| Apr 27 2023 |
2601 |
283.58 |
| Apr 20 2023 |
2479 |
366.47 |
| Apr 20 2023 |
2649 |
304.12 |
| Apr 20 2023 |
3390 |
303.87 |
| Apr 13 2023 |
2638 |
304.12 |
| Apr 13 2023 |
3373 |
304.12 |
| Apr 06 2023 |
2638 |
304.12 |
| Apr 06 2023 |
3382 |
304.12 |
| Mar 30 2023 |
2634 |
304.12 |
| Mar 30 2023 |
3372 |
304.12 |
| Mar 23 2023 |
2605 |
304.12 |
| Mar 23 2023 |
3351 |
304.12 |
| Mar 16 2023 |
2586 |
304.12 |
| Mar 16 2023 |
3334 |
304.12 |
| Mar 09 2023 |
2750 |
310.59 |
| Mar 09 2023 |
3573 |
310.59 |
| Mar 02 2023 |
2751 |
310.59 |
| Mar 02 2023 |
3567 |
310.59 |
| Feb 23 2023 |
2230 |
291.54 |
| Feb 23 2023 |
2845 |
291.54 |
| Feb 16 2023 |
2210 |
291.54 |
| Feb 16 2023 |
2822 |
291.54 |
| Feb 09 2023 |
2207 |
291.54 |
| Feb 09 2023 |
2818 |
291.54 |
| Feb 02 2023 |
2195 |
291.54 |
| Feb 02 2023 |
2802 |
291.54 |
| Jan 26 2023 |
2191 |
291.54 |
| Jan 26 2023 |
2800 |
291.54 |
| Jan 19 2023 |
2179 |
291.54 |
| Jan 19 2023 |
2789 |
291.54 |
| Jan 12 2023 |
2180 |
291.54 |
| Jan 12 2023 |
2789 |
291.54 |
| Jan 05 2023 |
2180 |
291.54 |
| Jan 05 2023 |
2789 |
291.54 |
| Dec 29 2022 |
2179 |
291.54 |
| Dec 29 2022 |
2788 |
291.54 |
| Dec 22 2022 |
2179 |
291.54 |
| Dec 22 2022 |
2788 |
291.54 |
| Dec 15 2022 |
2175 |
291.54 |
| Dec 15 2022 |
2791 |
291.54 |
| Dec 08 2022 |
2172 |
291.54 |
| Dec 08 2022 |
2788 |
291.54 |
| Dec 01 2022 |
2172 |
291.54 |
| Dec 01 2022 |
2788 |
291.54 |
| Nov 24 2022 |
2172 |
291.54 |
| Nov 24 2022 |
2788 |
291.54 |
| Nov 17 2022 |
2172 |
291.54 |
| Nov 17 2022 |
2790 |
291.54 |
| Nov 10 2022 |
2172 |
291.54 |
| Nov 10 2022 |
2791 |
291.54 |
| Nov 03 2022 |
2166 |
291.54 |
| Nov 03 2022 |
2785 |
291.54 |
| Oct 27 2022 |
2162 |
291.54 |
| Oct 27 2022 |
2782 |
291.54 |
| Oct 20 2022 |
2162 |
291.54 |
| Oct 20 2022 |
2783 |
291.54 |
| Oct 13 2022 |
2162 |
291.54 |
| Oct 13 2022 |
2787 |
291.54 |
| Oct 06 2022 |
2163 |
291.54 |
| Oct 06 2022 |
2787 |
291.54 |
| Sep 29 2022 |
2165 |
291.54 |
| Sep 29 2022 |
2786 |
291.54 |
| Sep 22 2022 |
2160 |
291.54 |
| Sep 22 2022 |
2787 |
291.54 |
| Sep 15 2022 |
2157 |
291.54 |
| Sep 15 2022 |
2788 |
291.54 |
| Sep 08 2022 |
2147 |
291.54 |
| Sep 08 2022 |
2783 |
291.54 |
| Sep 01 2022 |
2126 |
291.54 |
| Sep 01 2022 |
2749 |
291.54 |
| Aug 25 2022 |
608 |
264.19 |
| Aug 25 2022 |
638 |
264.19 |
| Aug 18 2022 |
613 |
264.19 |
| Aug 18 2022 |
643 |
264.19 |
| Aug 11 2022 |
612 |
264.19 |
| Aug 11 2022 |
637 |
264.19 |
| Aug 04 2022 |
609 |
264.19 |
| Aug 04 2022 |
626 |
264.19 |
| Jul 28 2022 |
665 |
272.42 |
| Jul 28 2022 |
697 |
272.42 |
| Jul 21 2022 |
659 |
272.42 |
| Jul 21 2022 |
701 |
272.42 |
| Jul 14 2022 |
656 |
272.42 |
| Jul 14 2022 |
714 |
272.42 |
| Jul 07 2022 |
661 |
272.42 |
| Jul 07 2022 |
715 |
272.42 |
| Jun 30 2022 |
666 |
272.42 |
| Jun 30 2022 |
710 |
272.42 |
| Jun 23 2022 |
673 |
272.42 |
| Jun 23 2022 |
714 |
272.42 |
| Jun 16 2022 |
679 |
272.42 |
| Jun 16 2022 |
722 |
272.42 |
| Jun 09 2022 |
680 |
272.42 |
| Jun 09 2022 |
741 |
272.42 |
