| May 01 2024 |
2213 |
385.58 |
| May 01 2024 |
3247 |
408.1 |
| May 01 2024 |
5149 |
374 |
| Apr 24 2024 |
3684 |
382.78 |
| Apr 24 2024 |
5831 |
390.89 |
| Apr 24 2024 |
6855 |
366.73 |
| Apr 17 2024 |
3904 |
382.78 |
| Apr 17 2024 |
5809 |
390.89 |
| Apr 17 2024 |
7031 |
366.73 |
| Apr 10 2024 |
3874 |
382.78 |
| Apr 10 2024 |
5805 |
390.89 |
| Apr 10 2024 |
7014 |
366.73 |
| Apr 03 2024 |
4499 |
399.37 |
| Apr 03 2024 |
5789 |
390.89 |
| Apr 03 2024 |
7213 |
370.14 |
| Mar 27 2024 |
4541 |
399.37 |
| Mar 27 2024 |
5779 |
390.89 |
| Mar 27 2024 |
7195 |
370.14 |
| Mar 21 2024 |
5297 |
420.28 |
| Mar 21 2024 |
5810 |
390.89 |
| Mar 21 2024 |
7648 |
377.5 |
| Mar 14 2024 |
5147 |
420.28 |
| Mar 14 2024 |
5785 |
390.89 |
| Mar 14 2024 |
7592 |
377.5 |
| Mar 07 2024 |
5169 |
420.28 |
| Mar 07 2024 |
5819 |
390.89 |
| Mar 07 2024 |
7616 |
377.5 |
| Feb 29 2024 |
5282 |
420.28 |
| Feb 29 2024 |
5826 |
390.89 |
| Feb 29 2024 |
7667 |
377.5 |
| Feb 22 2024 |
5264 |
420.28 |
| Feb 22 2024 |
5797 |
390.89 |
| Feb 22 2024 |
7647 |
377.5 |
| Feb 15 2024 |
5269 |
420.28 |
| Feb 15 2024 |
5803 |
390.89 |
| Feb 15 2024 |
7629 |
377.5 |
| Feb 08 2024 |
5247 |
420.28 |
| Feb 08 2024 |
5804 |
390.89 |
| Feb 08 2024 |
7595 |
377.5 |
| Feb 01 2024 |
5081 |
420.28 |
| Feb 01 2024 |
5851 |
390.89 |
| Feb 01 2024 |
7499 |
377.5 |
| Jan 25 2024 |
5057 |
420.28 |
| Jan 25 2024 |
5858 |
390.89 |
| Jan 25 2024 |
7493 |
377.5 |
| Jan 18 2024 |
5057 |
420.28 |
| Jan 18 2024 |
5854 |
390.89 |
| Jan 18 2024 |
7497 |
377.5 |
| Jan 11 2024 |
5057 |
420.28 |
| Jan 11 2024 |
5857 |
390.89 |
| Jan 11 2024 |
7497 |
377.5 |
| Jan 04 2024 |
5057 |
420.28 |
| Jan 04 2024 |
5857 |
390.89 |
| Jan 04 2024 |
7494 |
377.5 |
| Dec 28 2023 |
5057 |
420.28 |
| Dec 28 2023 |
5859 |
390.89 |
| Dec 28 2023 |
7488 |
377.5 |
| Dec 21 2023 |
5057 |
420.28 |
| Dec 21 2023 |
5859 |
390.89 |
| Dec 21 2023 |
7488 |
377.5 |
| Dec 14 2023 |
5057 |
420.28 |
| Dec 14 2023 |
5858 |
390.89 |
| Dec 14 2023 |
7486 |
377.5 |
| Dec 07 2023 |
5057 |
420.28 |
| Dec 07 2023 |
5858 |
390.89 |
| Dec 07 2023 |
7487 |
377.5 |
| Nov 30 2023 |
5043 |
420.28 |
| Nov 30 2023 |
5855 |
390.89 |
| Nov 30 2023 |
7483 |
377.5 |
| Nov 23 2023 |
5043 |
420.28 |
| Nov 23 2023 |
5855 |
390.89 |
| Nov 23 2023 |
7482 |
377.5 |
| Nov 16 2023 |
5043 |
420.28 |
| Nov 16 2023 |
5853 |
390.89 |
| Nov 16 2023 |
7476 |
377.5 |
| Nov 09 2023 |
5042 |
420.28 |
| Nov 09 2023 |
5851 |
390.89 |
| Nov 09 2023 |
7739 |
381.49 |
| Nov 02 2023 |
5042 |
420.28 |
| Nov 02 2023 |
5851 |
390.89 |
| Nov 02 2023 |
7739 |
381.49 |
| Oct 26 2023 |
4951 |
420.28 |
| Oct 26 2023 |
5875 |
390.89 |
| Oct 26 2023 |
7725 |
381.49 |
| Oct 19 2023 |
4978 |
420.28 |
| Oct 19 2023 |
5876 |
390.89 |
| Oct 19 2023 |
7680 |
381.49 |
| Oct 12 2023 |
4976 |
420.28 |
| Oct 12 2023 |
5880 |
390.89 |
| Oct 12 2023 |
7682 |
381.49 |
| Oct 05 2023 |
4971 |
420.28 |
| Oct 05 2023 |
5882 |
390.89 |
| Oct 05 2023 |
7563 |
381.49 |
| Sep 28 2023 |
5082 |
420.28 |
| Sep 28 2023 |
5881 |
390.89 |
| Sep 28 2023 |
7648 |
381.49 |
| Sep 21 2023 |
5068 |
420.28 |
| Sep 21 2023 |
5877 |
390.89 |
| Sep 21 2023 |
7640 |
381.49 |
| Sep 14 2023 |
5117 |
420.28 |
| Sep 14 2023 |
5892 |
390.89 |
| Sep 14 2023 |
7662 |
381.49 |
| Sep 07 2023 |
5147 |
420.28 |
| Sep 07 2023 |
5890 |
390.89 |
| Sep 07 2023 |
7665 |
381.49 |
| Aug 31 2023 |
5147 |
420.28 |
| Aug 31 2023 |
5940 |
390.89 |
| Aug 31 2023 |
7715 |
381.49 |
| Aug 24 2023 |
5174 |
420.28 |
| Aug 24 2023 |
5917 |
390.89 |
| Aug 24 2023 |
7636 |
381.49 |
| Aug 17 2023 |
5156 |
420.28 |
| Aug 17 2023 |
5942 |
390.89 |
| Aug 17 2023 |
7673 |
381.49 |
| Aug 10 2023 |
5175 |
420.28 |
| Aug 10 2023 |
5921 |
390.89 |
| Aug 10 2023 |
7684 |
381.49 |
| Aug 03 2023 |
5122 |
420.28 |
| Aug 03 2023 |
5881 |
390.89 |
| Aug 03 2023 |
7661 |
381.49 |
| Jul 27 2023 |
5141 |
420.28 |
| Jul 27 2023 |
5877 |
390.89 |
| Jul 27 2023 |
7662 |
381.49 |
| Jul 20 2023 |
5176 |
420.28 |
| Jul 20 2023 |
5933 |
390.89 |
| Jul 20 2023 |
7618 |
381.49 |
| Jul 13 2023 |
5150 |
420.28 |
| Jul 13 2023 |
5947 |
390.89 |
| Jul 13 2023 |
7634 |
381.49 |
| Jul 06 2023 |
5981 |
446.16 |
| Jul 06 2023 |
5704 |
385.15 |
| Jul 06 2023 |
8436 |
394.26 |
| Jun 29 2023 |
5952 |
446.16 |
| Jun 29 2023 |
5661 |
385.15 |
| Jun 29 2023 |
8403 |
394.26 |
| Jun 22 2023 |
5965 |
446.16 |
| Jun 22 2023 |
5648 |
385.15 |
| Jun 22 2023 |
8378 |
394.26 |
| Jun 15 2023 |
6607 |
476.19 |
| Jun 15 2023 |
5690 |
385.15 |
| Jun 15 2023 |
9132 |
405.87 |
| Jun 08 2023 |
6651 |
476.19 |
| Jun 08 2023 |
5700 |
385.15 |
| Jun 08 2023 |
9183 |
405.87 |
| Jun 01 2023 |
6762 |
476.19 |
| Jun 01 2023 |
5594 |
385.15 |
| Jun 01 2023 |
9192 |
405.87 |
| May 25 2023 |
6667 |
476.19 |
| May 25 2023 |
5555 |
385.15 |
| May 25 2023 |
9118 |
405.87 |
| May 18 2023 |
6658 |
476.19 |
| May 18 2023 |
2714 |
377.75 |
| May 18 2023 |
9761 |
417.45 |
| May 11 2023 |
6603 |
476.19 |
| May 11 2023 |
2076 |
355.56 |
| May 11 2023 |
10551 |
430.99 |
| May 04 2023 |
6455 |
476.19 |
| May 04 2023 |
2032 |
355.56 |
| May 04 2023 |
10389 |
430.99 |
| Apr 27 2023 |
6362 |
476.19 |
| Apr 27 2023 |
2040 |
355.56 |
| Apr 27 2023 |
10279 |
430.99 |
| Apr 20 2023 |
6283 |
476.19 |
| Apr 20 2023 |
2047 |
355.56 |
| Apr 20 2023 |
10203 |
430.99 |
| Apr 13 2023 |
6220 |
476.19 |
| Apr 13 2023 |
11497 |
457.77 |
| Apr 06 2023 |
6123 |
476.19 |
| Apr 06 2023 |
11411 |
457.77 |
| Mar 30 2023 |
6056 |
476.19 |
| Mar 30 2023 |
11352 |
457.77 |
| Mar 23 2023 |
6192 |
489.26 |
| Mar 23 2023 |
12440 |
489.26 |
| Mar 16 2023 |
6139 |
489.26 |
| Mar 16 2023 |
12385 |
489.26 |
| Mar 09 2023 |
5943 |
489.26 |
| Mar 09 2023 |
12243 |
489.26 |
| Mar 02 2023 |
5905 |
489.26 |
| Mar 02 2023 |
12177 |
489.26 |
| Feb 23 2023 |
5928 |
489.26 |
| Feb 23 2023 |
12189 |
489.26 |
| Feb 16 2023 |
5826 |
489.26 |
| Feb 16 2023 |
12050 |
489.26 |
| Feb 09 2023 |
5827 |
489.26 |
| Feb 09 2023 |
12037 |
489.26 |
| Feb 02 2023 |
5840 |
489.26 |
| Feb 02 2023 |
12019 |
489.26 |
| Jan 26 2023 |
5838 |
489.26 |
| Jan 26 2023 |
11996 |
489.26 |
| Jan 19 2023 |
5838 |
489.26 |
| Jan 19 2023 |
11982 |
489.26 |
| Jan 12 2023 |
5838 |
489.26 |
| Jan 12 2023 |
11982 |
489.26 |
| Jan 05 2023 |
5838 |
489.26 |
| Jan 05 2023 |
11984 |
489.26 |
| Dec 29 2022 |
5838 |
489.26 |
| Dec 29 2022 |
11984 |
489.26 |
| Dec 22 2022 |
5838 |
489.26 |
| Dec 22 2022 |
11984 |
489.26 |
| Dec 15 2022 |
5798 |
489.26 |
| Dec 15 2022 |
11949 |
489.26 |
| Dec 08 2022 |
5798 |
489.26 |
| Dec 08 2022 |
11943 |
489.26 |
| Dec 01 2022 |
5798 |
489.26 |
| Dec 01 2022 |
11943 |
489.26 |
| Nov 24 2022 |
5798 |
489.26 |
| Nov 24 2022 |
11945 |
489.26 |
| Nov 17 2022 |
5767 |
489.26 |
| Nov 17 2022 |
11926 |
489.26 |
| Nov 10 2022 |
5768 |
489.26 |
| Nov 10 2022 |
11927 |
489.26 |
| Nov 03 2022 |
5767 |
489.26 |
| Nov 03 2022 |
11901 |
489.26 |
| Oct 27 2022 |
5767 |
489.26 |
| Oct 27 2022 |
11892 |
489.26 |
| Oct 20 2022 |
5776 |
489.26 |
| Oct 20 2022 |
11907 |
489.26 |
| Oct 13 2022 |
5767 |
489.26 |
| Oct 13 2022 |
11881 |
489.26 |
| Oct 06 2022 |
5776 |
489.26 |
| Oct 06 2022 |
11886 |
489.26 |
| Sep 29 2022 |
5766 |
489.26 |
| Sep 29 2022 |
11892 |
489.26 |
| Sep 22 2022 |
5754 |
489.26 |
| Sep 22 2022 |
11879 |
489.26 |
| Sep 15 2022 |
5744 |
489.26 |
| Sep 15 2022 |
11862 |
489.26 |
| Sep 08 2022 |
5768 |
489.26 |
| Sep 08 2022 |
11840 |
489.26 |
| Sep 01 2022 |
5719 |
489.26 |
| Sep 01 2022 |
11695 |
489.26 |
| Aug 25 2022 |
5657 |
489.26 |
| Aug 25 2022 |
11611 |
489.26 |
| Aug 18 2022 |
5590 |
489.26 |
| Aug 18 2022 |
11547 |
489.26 |
| Aug 11 2022 |
5565 |
489.26 |
| Aug 11 2022 |
11458 |
489.26 |
| Aug 04 2022 |
5537 |
489.26 |
| Aug 04 2022 |
11437 |
489.26 |
| Jul 28 2022 |
5572 |
499.73 |
| Jul 28 2022 |
11557 |
499.73 |
| Jul 21 2022 |
5548 |
499.73 |
| Jul 21 2022 |
11456 |
499.73 |
| Jul 14 2022 |
5526 |
499.73 |
| Jul 14 2022 |
11430 |
499.73 |
| Jul 07 2022 |
6647 |
478.55 |
| Jul 07 2022 |
8498 |
478.55 |
| Jun 30 2022 |
6632 |
478.55 |
| Jun 30 2022 |
8474 |
478.55 |
| Jun 23 2022 |
6617 |
478.55 |
| Jun 23 2022 |
8478 |
478.55 |
| Jun 16 2022 |
6546 |
478.55 |
| Jun 16 2022 |
8461 |
478.55 |
| Jun 09 2022 |
6432 |
478.55 |
| Jun 09 2022 |
8533 |
478.55 |
