| May 05 2024 |
3937 |
553.28 |
| May 05 2024 |
9627 |
553.28 |
| May 01 2024 |
3865 |
553.28 |
| May 01 2024 |
9721 |
553.28 |
| Apr 24 2024 |
6833 |
528.8 |
| Apr 24 2024 |
14175 |
528.8 |
| Apr 17 2024 |
7100 |
528.8 |
| Apr 17 2024 |
14392 |
528.8 |
| Apr 10 2024 |
7083 |
528.8 |
| Apr 10 2024 |
14384 |
528.8 |
| Apr 03 2024 |
7137 |
528.8 |
| Apr 03 2024 |
14407 |
528.8 |
| Mar 27 2024 |
7232 |
528.8 |
| Mar 27 2024 |
14447 |
528.8 |
| Mar 21 2024 |
7309 |
530.63 |
| Mar 21 2024 |
14484 |
530.63 |
| Mar 14 2024 |
7088 |
530.63 |
| Mar 14 2024 |
14376 |
530.63 |
| Mar 07 2024 |
7120 |
530.63 |
| Mar 07 2024 |
14412 |
530.63 |
| Feb 29 2024 |
7288 |
530.63 |
| Feb 29 2024 |
14522 |
530.63 |
| Feb 22 2024 |
7240 |
530.63 |
| Feb 22 2024 |
14454 |
530.63 |
| Feb 15 2024 |
7255 |
530.63 |
| Feb 15 2024 |
14440 |
530.63 |
| Feb 08 2024 |
7233 |
530.63 |
| Feb 08 2024 |
14386 |
530.63 |
| Feb 01 2024 |
7059 |
530.63 |
| Feb 01 2024 |
14285 |
530.63 |
| Jan 25 2024 |
7025 |
530.63 |
| Jan 25 2024 |
14276 |
530.63 |
| Jan 18 2024 |
7025 |
530.63 |
| Jan 18 2024 |
14276 |
530.63 |
| Jan 11 2024 |
7025 |
530.63 |
| Jan 11 2024 |
14274 |
530.63 |
| Jan 04 2024 |
7025 |
530.63 |
| Jan 04 2024 |
14266 |
530.63 |
| Dec 28 2023 |
7025 |
530.63 |
| Dec 28 2023 |
14265 |
530.63 |
| Dec 21 2023 |
7025 |
530.63 |
| Dec 21 2023 |
14265 |
530.63 |
| Dec 14 2023 |
7025 |
530.63 |
| Dec 14 2023 |
14262 |
530.63 |
| Dec 07 2023 |
7025 |
530.63 |
| Dec 07 2023 |
14263 |
530.63 |
| Nov 30 2023 |
7010 |
530.63 |
| Nov 30 2023 |
14259 |
530.63 |
| Nov 23 2023 |
7010 |
530.63 |
| Nov 23 2023 |
14256 |
530.63 |
| Nov 16 2023 |
7010 |
530.63 |
| Nov 16 2023 |
14244 |
530.63 |
| Nov 09 2023 |
7018 |
530.63 |
| Nov 09 2023 |
14247 |
530.63 |
| Nov 02 2023 |
7017 |
530.63 |
| Nov 02 2023 |
14246 |
530.63 |
| Oct 26 2023 |
6890 |
530.63 |
| Oct 26 2023 |
14208 |
530.63 |
| Oct 19 2023 |
6950 |
530.63 |
| Oct 19 2023 |
14147 |
530.63 |
| Oct 12 2023 |
6947 |
530.63 |
| Oct 12 2023 |
14150 |
530.63 |
| Oct 05 2023 |
6940 |
530.63 |
| Oct 05 2023 |
13959 |
530.63 |
| Sep 28 2023 |
7088 |
530.63 |
| Sep 28 2023 |
14091 |
530.63 |
| Sep 21 2023 |
7058 |
530.63 |
| Sep 21 2023 |
14080 |
530.63 |
| Sep 14 2023 |
7139 |
530.63 |
| Sep 14 2023 |
14139 |
530.63 |
| Sep 07 2023 |
7184 |
530.63 |
| Sep 07 2023 |
14204 |
530.63 |
| Aug 31 2023 |
7166 |
530.63 |
| Aug 31 2023 |
14265 |
530.63 |
| Aug 24 2023 |
7198 |
530.63 |
| Aug 24 2023 |
14121 |
530.63 |
| Aug 17 2023 |
7177 |
530.63 |
| Aug 17 2023 |
14182 |
530.63 |
| Aug 10 2023 |
7211 |
530.63 |
| Aug 10 2023 |
14215 |
530.63 |
| Aug 03 2023 |
7154 |
530.63 |
| Aug 03 2023 |
14175 |
530.63 |
| Jul 27 2023 |
7193 |
530.63 |
| Jul 27 2023 |
14182 |
530.63 |
| Jul 20 2023 |
7244 |
530.63 |
| Jul 20 2023 |
14099 |
530.63 |
| Jul 13 2023 |
7210 |
530.63 |
| Jul 13 2023 |
14111 |
530.63 |
| Jul 06 2023 |
7293 |
530.63 |
| Jul 06 2023 |
14160 |
530.63 |
| Jun 29 2023 |
7262 |
530.63 |
| Jun 29 2023 |
14135 |
530.63 |
| Jun 22 2023 |
7278 |
530.63 |
| Jun 22 2023 |
14102 |
530.63 |
| Jun 15 2023 |
7294 |
533.65 |
| Jun 15 2023 |
14394 |
548.63 |
| Jun 08 2023 |
7347 |
533.65 |
| Jun 08 2023 |
14457 |
548.63 |
| Jun 01 2023 |
7463 |
533.65 |
| Jun 01 2023 |
14501 |
548.63 |
| May 25 2023 |
7375 |
533.65 |
| May 25 2023 |
14410 |
548.63 |
| May 18 2023 |
7367 |
533.65 |
| May 18 2023 |
14335 |
548.63 |
| May 11 2023 |
7296 |
533.65 |
| May 11 2023 |
14342 |
548.63 |
| May 04 2023 |
7127 |
533.65 |
| May 04 2023 |
14144 |
548.63 |
| Apr 27 2023 |
7039 |
533.65 |
| Apr 27 2023 |
14014 |
548.63 |
| Apr 20 2023 |
6938 |
533.65 |
| Apr 20 2023 |
13902 |
548.63 |
| Apr 13 2023 |
6866 |
533.65 |
| Apr 13 2023 |
13829 |
548.63 |
| Apr 06 2023 |
6776 |
533.65 |
| Apr 06 2023 |
13722 |
548.63 |
| Mar 30 2023 |
6696 |
533.65 |
| Mar 30 2023 |
13661 |
548.63 |
| Mar 23 2023 |
6626 |
533.65 |
| Mar 23 2023 |
13563 |
548.63 |
| Mar 16 2023 |
6567 |
533.65 |
| Mar 16 2023 |
13499 |
548.63 |
| Mar 09 2023 |
6350 |
533.65 |
| Mar 09 2023 |
13337 |
548.63 |
| Mar 02 2023 |
6304 |
533.65 |
| Mar 02 2023 |
13264 |
548.63 |
| Feb 23 2023 |
6334 |
533.65 |
| Feb 23 2023 |
13274 |
548.63 |
| Feb 16 2023 |
6226 |
533.65 |
| Feb 16 2023 |
13131 |
548.63 |
| Feb 09 2023 |
6227 |
533.65 |
| Feb 09 2023 |
13117 |
548.63 |
| Feb 02 2023 |
6241 |
533.65 |
| Feb 02 2023 |
13101 |
548.63 |
| Jan 26 2023 |
6239 |
533.65 |
| Jan 26 2023 |
13077 |
548.63 |
| Jan 19 2023 |
6239 |
533.65 |
| Jan 19 2023 |
13062 |
548.63 |
| Jan 12 2023 |
6239 |
533.65 |
| Jan 12 2023 |
13062 |
548.63 |
| Jan 05 2023 |
6239 |
533.65 |
| Jan 05 2023 |
13064 |
548.63 |
| Dec 29 2022 |
6239 |
533.65 |
| Dec 29 2022 |
13064 |
548.63 |
| Dec 22 2022 |
6239 |
533.65 |
| Dec 22 2022 |
13064 |
548.63 |
| Dec 15 2022 |
6201 |
533.65 |
| Dec 15 2022 |
13027 |
548.63 |
| Dec 08 2022 |
6201 |
533.65 |
| Dec 08 2022 |
13021 |
548.63 |
| Dec 01 2022 |
6201 |
533.65 |
| Dec 01 2022 |
13021 |
548.63 |
| Nov 24 2022 |
6201 |
533.65 |
| Nov 24 2022 |
13023 |
548.63 |
| Nov 17 2022 |
6158 |
533.65 |
| Nov 17 2022 |
12994 |
548.63 |
| Nov 10 2022 |
6159 |
533.65 |
| Nov 10 2022 |
12995 |
548.63 |
| Nov 03 2022 |
6159 |
533.65 |
| Nov 03 2022 |
12970 |
548.63 |
| Oct 27 2022 |
6159 |
533.65 |
| Oct 27 2022 |
12959 |
548.63 |
| Oct 20 2022 |
6170 |
533.65 |
| Oct 20 2022 |
12976 |
548.63 |
| Oct 13 2022 |
6163 |
533.65 |
| Oct 13 2022 |
12944 |
548.63 |
| Oct 06 2022 |
6171 |
533.65 |
| Oct 06 2022 |
12949 |
548.63 |
| Sep 29 2022 |
6160 |
533.65 |
| Sep 29 2022 |
12958 |
548.63 |
| Sep 22 2022 |
6145 |
533.65 |
| Sep 22 2022 |
12943 |
548.63 |
| Sep 15 2022 |
6135 |
533.65 |
| Sep 15 2022 |
12932 |
548.63 |
| Sep 08 2022 |
6164 |
533.65 |
| Sep 08 2022 |
12905 |
548.63 |
| Sep 01 2022 |
6110 |
533.65 |
| Sep 01 2022 |
12757 |
548.63 |
| Aug 25 2022 |
6042 |
533.65 |
| Aug 25 2022 |
12652 |
548.63 |
| Aug 18 2022 |
5963 |
533.65 |
| Aug 18 2022 |
12587 |
548.63 |
| Aug 11 2022 |
5935 |
533.65 |
| Aug 11 2022 |
12498 |
548.63 |
| Aug 04 2022 |
5905 |
533.65 |
| Aug 04 2022 |
12470 |
548.63 |
| Jul 28 2022 |
5743 |
520.03 |
| Jul 28 2022 |
12258 |
542.16 |
| Jul 21 2022 |
5718 |
520.03 |
| Jul 21 2022 |
12154 |
542.16 |
| Jul 14 2022 |
5694 |
520.03 |
| Jul 14 2022 |
12122 |
542.16 |
| Jul 07 2022 |
8712 |
536.38 |
| Jul 07 2022 |
11566 |
536.38 |
| Jun 30 2022 |
8692 |
536.38 |
| Jun 30 2022 |
11547 |
536.38 |
| Jun 23 2022 |
8680 |
536.38 |
| Jun 23 2022 |
11550 |
536.38 |
| Jun 16 2022 |
8586 |
536.38 |
| Jun 16 2022 |
11508 |
536.38 |
| Jun 09 2022 |
8462 |
536.38 |
| Jun 09 2022 |
11604 |
536.38 |
