| Apr 24 2024 |
1582 |
683.65 |
| Apr 24 2024 |
2427 |
683.65 |
| Apr 17 2024 |
1615 |
683.65 |
| Apr 17 2024 |
2449 |
683.65 |
| Apr 10 2024 |
1647 |
683.65 |
| Apr 10 2024 |
2465 |
683.65 |
| Apr 03 2024 |
1608 |
683.65 |
| Apr 03 2024 |
2435 |
683.65 |
| Mar 27 2024 |
1643 |
683.65 |
| Mar 27 2024 |
2454 |
683.65 |
| Mar 21 2024 |
1630 |
683.65 |
| Mar 21 2024 |
2347 |
683.65 |
| Mar 14 2024 |
1621 |
683.65 |
| Mar 14 2024 |
2377 |
683.65 |
| Mar 07 2024 |
1621 |
683.65 |
| Mar 07 2024 |
2373 |
683.65 |
| Feb 29 2024 |
1618 |
683.65 |
| Feb 29 2024 |
2359 |
683.65 |
| Feb 22 2024 |
1621 |
683.65 |
| Feb 22 2024 |
2364 |
683.65 |
| Feb 15 2024 |
1603 |
683.65 |
| Feb 15 2024 |
2372 |
683.65 |
| Feb 08 2024 |
1578 |
683.65 |
| Feb 08 2024 |
2347 |
683.65 |
| Feb 01 2024 |
1576 |
683.65 |
| Feb 01 2024 |
2345 |
683.65 |
| Jan 25 2024 |
1565 |
683.65 |
| Jan 25 2024 |
2307 |
683.65 |
| Jan 18 2024 |
1565 |
683.65 |
| Jan 18 2024 |
2305 |
683.65 |
| Jan 11 2024 |
1565 |
683.65 |
| Jan 11 2024 |
2304 |
683.65 |
| Jan 04 2024 |
1565 |
683.65 |
| Jan 04 2024 |
2298 |
683.65 |
| Dec 28 2023 |
1565 |
683.65 |
| Dec 28 2023 |
2298 |
683.65 |
| Dec 21 2023 |
1565 |
683.65 |
| Dec 21 2023 |
2298 |
683.65 |
| Dec 14 2023 |
1565 |
683.65 |
| Dec 14 2023 |
2298 |
683.65 |
| Dec 07 2023 |
1565 |
683.65 |
| Dec 07 2023 |
2298 |
683.65 |
| Nov 30 2023 |
1568 |
683.65 |
| Nov 30 2023 |
2302 |
683.65 |
| Nov 23 2023 |
1555 |
683.65 |
| Nov 23 2023 |
2282 |
683.65 |
| Nov 16 2023 |
1553 |
683.65 |
| Nov 16 2023 |
2275 |
683.65 |
| Nov 09 2023 |
1557 |
683.65 |
| Nov 09 2023 |
2232 |
683.65 |
| Nov 02 2023 |
1552 |
683.65 |
| Nov 02 2023 |
2227 |
683.65 |
| Oct 26 2023 |
1549 |
683.65 |
| Oct 26 2023 |
2230 |
683.65 |
| Oct 19 2023 |
1557 |
683.65 |
| Oct 19 2023 |
2198 |
683.65 |
| Oct 12 2023 |
1538 |
683.65 |
| Oct 12 2023 |
2170 |
683.65 |
| Oct 05 2023 |
1536 |
683.65 |
| Oct 05 2023 |
2105 |
683.65 |
| Sep 28 2023 |
1525 |
683.65 |
| Sep 28 2023 |
2053 |
683.65 |
| Sep 21 2023 |
1518 |
683.65 |
| Sep 21 2023 |
2042 |
683.65 |
| Sep 14 2023 |
1521 |
683.65 |
| Sep 14 2023 |
2076 |
683.65 |
| Sep 07 2023 |
1530 |
683.65 |
| Sep 07 2023 |
2109 |
683.65 |
| Aug 31 2023 |
1509 |
683.65 |
| Aug 31 2023 |
2105 |
683.65 |
| Aug 24 2023 |
1533 |
683.65 |
| Aug 24 2023 |
2097 |
683.65 |
| Aug 17 2023 |
1533 |
683.65 |
| Aug 17 2023 |
2122 |
683.65 |
| Aug 10 2023 |
1532 |
683.65 |
| Aug 10 2023 |
2158 |
683.65 |
| Aug 03 2023 |
1536 |
683.65 |
| Aug 03 2023 |
2164 |
683.65 |
| Jul 27 2023 |
1551 |
683.65 |
| Jul 27 2023 |
2216 |
683.65 |
| Jul 20 2023 |
1569 |
683.65 |
| Jul 20 2023 |
2165 |
683.65 |
| Jul 13 2023 |
1571 |
683.65 |
| Jul 13 2023 |
2161 |
683.65 |
| Jul 06 2023 |
1576 |
683.65 |
| Jul 06 2023 |
2152 |
683.65 |
| Jun 29 2023 |
1578 |
683.65 |
| Jun 29 2023 |
2162 |
683.65 |
| Jun 22 2023 |
1576 |
683.65 |
| Jun 22 2023 |
2137 |
683.65 |
| Jun 15 2023 |
1496 |
683.65 |
| Jun 15 2023 |
2070 |
683.65 |
| Jun 08 2023 |
1493 |
683.65 |
| Jun 08 2023 |
2058 |
683.65 |
| Jun 01 2023 |
1490 |
683.65 |
| Jun 01 2023 |
2046 |
683.65 |
| May 25 2023 |
1497 |
683.65 |
| May 25 2023 |
1975 |
683.65 |
| May 18 2023 |
1522 |
683.65 |
| May 18 2023 |
1978 |
683.65 |
| May 11 2023 |
1526 |
683.65 |
| May 11 2023 |
2005 |
683.65 |
| May 04 2023 |
1505 |
683.65 |
| May 04 2023 |
1972 |
683.65 |
| Apr 27 2023 |
1482 |
683.65 |
| Apr 27 2023 |
1936 |
683.65 |
| Apr 20 2023 |
1473 |
683.65 |
| Apr 20 2023 |
1928 |
683.65 |
| Apr 13 2023 |
1466 |
683.65 |
| Apr 13 2023 |
1908 |
683.65 |
| Apr 06 2023 |
1453 |
683.65 |
| Apr 06 2023 |
1891 |
683.65 |
| Mar 30 2023 |
1436 |
683.65 |
| Mar 30 2023 |
1837 |
683.65 |
| Mar 23 2023 |
1448 |
683.65 |
| Mar 23 2023 |
1864 |
683.65 |
| Mar 16 2023 |
1433 |
683.65 |
| Mar 16 2023 |
1858 |
683.65 |
| Mar 09 2023 |
1434 |
683.65 |
| Mar 09 2023 |
1852 |
683.65 |
| Mar 02 2023 |
1425 |
683.65 |
| Mar 02 2023 |
1849 |
683.65 |
| Feb 23 2023 |
1441 |
683.65 |
| Feb 23 2023 |
1853 |
683.65 |
| Feb 16 2023 |
1406 |
683.65 |
| Feb 16 2023 |
1845 |
683.65 |
| Feb 09 2023 |
1407 |
683.65 |
| Feb 09 2023 |
1843 |
683.65 |
| Feb 02 2023 |
1397 |
683.65 |
| Feb 02 2023 |
1831 |
683.65 |
| Jan 26 2023 |
1482 |
683.65 |
| Jan 26 2023 |
1911 |
683.65 |
| Jan 19 2023 |
1482 |
683.65 |
| Jan 19 2023 |
1902 |
683.65 |
| Jan 12 2023 |
1482 |
683.65 |
| Jan 12 2023 |
1902 |
683.65 |
| Jan 05 2023 |
1482 |
683.65 |
| Jan 05 2023 |
1903 |
683.65 |
| Dec 29 2022 |
1482 |
683.65 |
| Dec 29 2022 |
1903 |
683.65 |
| Dec 22 2022 |
1482 |
683.65 |
| Dec 22 2022 |
1903 |
683.65 |
| Dec 15 2022 |
1487 |
683.65 |
| Dec 15 2022 |
1904 |
683.65 |
| Dec 08 2022 |
1487 |
683.65 |
| Dec 08 2022 |
1904 |
683.65 |
| Dec 01 2022 |
1487 |
683.65 |
| Dec 01 2022 |
1904 |
683.65 |
| Nov 24 2022 |
1487 |
683.65 |
| Nov 24 2022 |
1904 |
683.65 |
| Nov 17 2022 |
1487 |
683.65 |
| Nov 17 2022 |
1905 |
683.65 |
| Nov 10 2022 |
1487 |
683.65 |
| Nov 10 2022 |
1905 |
683.65 |
| Nov 03 2022 |
1487 |
683.65 |
| Nov 03 2022 |
1899 |
683.65 |
| Oct 27 2022 |
1486 |
683.65 |
| Oct 27 2022 |
1901 |
683.65 |
| Oct 20 2022 |
1492 |
683.65 |
| Oct 20 2022 |
1914 |
683.65 |
| Oct 13 2022 |
1497 |
683.65 |
| Oct 13 2022 |
1908 |
683.65 |
| Oct 06 2022 |
1494 |
683.65 |
| Oct 06 2022 |
1905 |
683.65 |
| Sep 29 2022 |
1491 |
683.65 |
| Sep 29 2022 |
1907 |
683.65 |
| Sep 22 2022 |
1475 |
683.65 |
| Sep 22 2022 |
1892 |
683.65 |
| Sep 15 2022 |
1475 |
683.65 |
| Sep 15 2022 |
1894 |
683.65 |
| Sep 08 2022 |
1486 |
683.65 |
| Sep 08 2022 |
1882 |
683.65 |
| Sep 01 2022 |
1473 |
683.65 |
| Sep 01 2022 |
1889 |
683.65 |
| Aug 25 2022 |
1477 |
683.65 |
| Aug 25 2022 |
1892 |
683.65 |
| Aug 18 2022 |
1476 |
683.65 |
| Aug 18 2022 |
1890 |
683.65 |
| Aug 11 2022 |
1478 |
683.65 |
| Aug 11 2022 |
1888 |
683.65 |
| Aug 04 2022 |
1480 |
683.65 |
| Aug 04 2022 |
1898 |
683.65 |
| Jul 28 2022 |
1472 |
683.65 |
| Jul 28 2022 |
1877 |
683.65 |
| Jul 21 2022 |
1456 |
683.65 |
| Jul 21 2022 |
1871 |
683.65 |
| Jul 14 2022 |
1450 |
683.65 |
| Jul 14 2022 |
1873 |
683.65 |
| Jul 07 2022 |
1459 |
683.65 |
| Jul 07 2022 |
1848 |
683.65 |
| Jun 30 2022 |
1456 |
683.65 |
| Jun 30 2022 |
1849 |
683.65 |
| Jun 23 2022 |
1461 |
683.65 |
| Jun 23 2022 |
1865 |
683.65 |
| Jun 16 2022 |
1440 |
683.65 |
| Jun 16 2022 |
1850 |
683.65 |
| Jun 09 2022 |
1418 |
683.65 |
| Jun 09 2022 |
1851 |
683.65 |
