| Apr 30 2024 |
87 |
387.21 |
| Apr 30 2024 |
163 |
388.88 |
| Apr 30 2024 |
138 |
363.76 |
| Apr 24 2024 |
399 |
449.15 |
| Apr 24 2024 |
312 |
394.76 |
| Apr 24 2024 |
345 |
384.18 |
| Apr 17 2024 |
457 |
449.15 |
| Apr 17 2024 |
302 |
394.76 |
| Apr 17 2024 |
391 |
384.18 |
| Apr 10 2024 |
450 |
449.15 |
| Apr 10 2024 |
294 |
394.76 |
| Apr 10 2024 |
392 |
384.18 |
| Apr 03 2024 |
475 |
449.15 |
| Apr 03 2024 |
561 |
439.32 |
| Apr 03 2024 |
759 |
425.49 |
| Mar 27 2024 |
474 |
449.15 |
| Mar 27 2024 |
564 |
439.32 |
| Mar 27 2024 |
763 |
425.49 |
| Mar 21 2024 |
485 |
449.15 |
| Mar 21 2024 |
565 |
439.32 |
| Mar 21 2024 |
761 |
425.49 |
| Mar 14 2024 |
473 |
449.15 |
| Mar 14 2024 |
566 |
439.32 |
| Mar 14 2024 |
752 |
425.49 |
| Mar 07 2024 |
475 |
449.15 |
| Mar 07 2024 |
567 |
439.32 |
| Mar 07 2024 |
754 |
425.49 |
| Feb 29 2024 |
492 |
449.15 |
| Feb 29 2024 |
568 |
439.32 |
| Feb 29 2024 |
759 |
425.49 |
| Feb 22 2024 |
489 |
449.15 |
| Feb 22 2024 |
635 |
451.76 |
| Feb 22 2024 |
798 |
430.72 |
| Feb 15 2024 |
480 |
449.15 |
| Feb 15 2024 |
640 |
451.76 |
| Feb 15 2024 |
790 |
430.72 |
| Feb 08 2024 |
422 |
449.15 |
| Feb 08 2024 |
637 |
451.76 |
| Feb 08 2024 |
740 |
430.72 |
| Feb 01 2024 |
422 |
449.15 |
| Feb 01 2024 |
642 |
451.76 |
| Feb 01 2024 |
738 |
430.72 |
| Jan 25 2024 |
421 |
449.15 |
| Jan 25 2024 |
642 |
451.76 |
| Jan 25 2024 |
739 |
430.72 |
| Jan 18 2024 |
421 |
449.15 |
| Jan 18 2024 |
641 |
451.76 |
| Jan 18 2024 |
738 |
430.72 |
| Jan 11 2024 |
421 |
449.15 |
| Jan 11 2024 |
640 |
451.76 |
| Jan 11 2024 |
737 |
430.72 |
| Jan 04 2024 |
421 |
449.15 |
| Jan 04 2024 |
640 |
451.76 |
| Jan 04 2024 |
737 |
430.72 |
| Dec 28 2023 |
421 |
449.15 |
| Dec 28 2023 |
640 |
451.76 |
| Dec 28 2023 |
737 |
430.72 |
| Dec 21 2023 |
421 |
449.15 |
| Dec 21 2023 |
640 |
451.76 |
| Dec 21 2023 |
737 |
430.72 |
| Dec 14 2023 |
421 |
449.15 |
| Dec 14 2023 |
640 |
451.76 |
| Dec 14 2023 |
737 |
430.72 |
| Dec 07 2023 |
421 |
449.15 |
| Dec 07 2023 |
640 |
451.76 |
| Dec 07 2023 |
737 |
430.72 |
| Nov 30 2023 |
420 |
449.15 |
| Nov 30 2023 |
638 |
451.76 |
| Nov 30 2023 |
737 |
430.72 |
| Nov 23 2023 |
420 |
449.15 |
| Nov 23 2023 |
639 |
451.76 |
| Nov 23 2023 |
736 |
430.72 |
| Nov 16 2023 |
420 |
449.15 |
| Nov 16 2023 |
639 |
451.76 |
| Nov 16 2023 |
735 |
430.72 |
| Nov 09 2023 |
420 |
449.15 |
| Nov 09 2023 |
639 |
451.76 |
| Nov 09 2023 |
737 |
430.72 |
| Nov 02 2023 |
420 |
449.15 |
| Nov 02 2023 |
639 |
451.76 |
| Nov 02 2023 |
737 |
430.72 |
| Oct 26 2023 |
422 |
449.15 |
| Oct 26 2023 |
638 |
451.76 |
| Oct 26 2023 |
736 |
430.72 |
| Oct 19 2023 |
422 |
449.15 |
| Oct 19 2023 |
637 |
451.76 |
| Oct 19 2023 |
706 |
430.72 |
| Oct 12 2023 |
421 |
449.15 |
| Oct 12 2023 |
638 |
451.76 |
| Oct 12 2023 |
706 |
430.72 |
| Oct 05 2023 |
421 |
449.15 |
| Oct 05 2023 |
637 |
451.76 |
| Oct 05 2023 |
708 |
430.72 |
| Sep 28 2023 |
422 |
449.15 |
| Sep 28 2023 |
638 |
451.76 |
| Sep 28 2023 |
709 |
430.72 |
| Sep 21 2023 |
421 |
449.15 |
| Sep 21 2023 |
637 |
451.76 |
| Sep 21 2023 |
707 |
430.72 |
| Sep 14 2023 |
422 |
449.15 |
| Sep 14 2023 |
637 |
451.76 |
| Sep 14 2023 |
707 |
430.72 |
| Sep 07 2023 |
422 |
449.15 |
| Sep 07 2023 |
638 |
451.76 |
| Sep 07 2023 |
706 |
430.72 |
| Aug 31 2023 |
419 |
449.15 |
| Aug 31 2023 |
648 |
451.76 |
| Aug 31 2023 |
696 |
430.72 |
| Aug 24 2023 |
423 |
449.15 |
| Aug 24 2023 |
644 |
451.76 |
| Aug 24 2023 |
687 |
430.72 |
| Aug 17 2023 |
421 |
449.15 |
| Aug 17 2023 |
654 |
451.76 |
| Aug 17 2023 |
694 |
430.72 |
| Aug 10 2023 |
425 |
449.15 |
| Aug 10 2023 |
772 |
467.62 |
| Aug 10 2023 |
757 |
438.89 |
| Aug 03 2023 |
430 |
449.15 |
| Aug 03 2023 |
853 |
478.55 |
| Aug 03 2023 |
779 |
443.12 |
| Jul 27 2023 |
434 |
449.15 |
| Jul 27 2023 |
853 |
478.55 |
| Jul 27 2023 |
769 |
443.12 |
| Jul 20 2023 |
442 |
449.15 |
| Jul 20 2023 |
843 |
478.55 |
| Jul 20 2023 |
772 |
443.12 |
| Jul 13 2023 |
446 |
449.15 |
| Jul 13 2023 |
863 |
478.55 |
| Jul 13 2023 |
782 |
443.12 |
| Jul 06 2023 |
446 |
449.15 |
| Jul 06 2023 |
875 |
478.55 |
| Jul 06 2023 |
792 |
443.12 |
| Jun 29 2023 |
446 |
449.15 |
| Jun 29 2023 |
877 |
478.55 |
| Jun 29 2023 |
793 |
443.12 |
| Jun 22 2023 |
444 |
449.15 |
| Jun 22 2023 |
875 |
478.55 |
| Jun 22 2023 |
805 |
443.12 |
| Jun 15 2023 |
448 |
449.15 |
| Jun 15 2023 |
879 |
478.55 |
| Jun 15 2023 |
890 |
450.34 |
| Jun 08 2023 |
451 |
449.15 |
| Jun 08 2023 |
884 |
478.55 |
| Jun 08 2023 |
904 |
450.34 |
| Jun 01 2023 |
360 |
477.54 |
| Jun 01 2023 |
893 |
482.81 |
| Jun 01 2023 |
1119 |
477.27 |
| May 25 2023 |
362 |
477.54 |
| May 25 2023 |
891 |
482.81 |
| May 25 2023 |
1117 |
477.27 |
| May 18 2023 |
371 |
477.54 |
| May 18 2023 |
883 |
482.81 |
| May 18 2023 |
1108 |
477.27 |
| May 11 2023 |
382 |
477.54 |
| May 11 2023 |
941 |
495.31 |
| May 11 2023 |
1172 |
488.2 |
| May 04 2023 |
384 |
477.54 |
| May 04 2023 |
921 |
495.31 |
| May 04 2023 |
1154 |
488.2 |
| Apr 27 2023 |
390 |
477.54 |
| Apr 27 2023 |
913 |
495.31 |
| Apr 27 2023 |
1145 |
488.2 |
| Apr 20 2023 |
384 |
477.54 |
| Apr 20 2023 |
500 |
499.93 |
| Apr 20 2023 |
1155 |
488.73 |
| Apr 13 2023 |
389 |
477.54 |
| Apr 13 2023 |
489 |
499.93 |
| Apr 13 2023 |
1150 |
488.73 |
| Apr 06 2023 |
384 |
477.54 |
| Apr 06 2023 |
492 |
499.93 |
| Apr 06 2023 |
1149 |
488.73 |
| Mar 30 2023 |
383 |
477.54 |
| Mar 30 2023 |
488 |
499.93 |
| Mar 30 2023 |
1147 |
488.73 |
| Mar 23 2023 |
387 |
477.54 |
| Mar 23 2023 |
504 |
499.93 |
| Mar 23 2023 |
1132 |
488.73 |
| Mar 16 2023 |
386 |
477.54 |
| Mar 16 2023 |
500 |
499.93 |
| Mar 16 2023 |
1130 |
488.73 |
| Mar 09 2023 |
397 |
477.54 |
| Mar 09 2023 |
498 |
499.93 |
| Mar 09 2023 |
1118 |
488.73 |
| Mar 02 2023 |
438 |
488.65 |
| Mar 02 2023 |
502 |
488.65 |
| Feb 23 2023 |
439 |
488.65 |
| Feb 23 2023 |
502 |
488.65 |
| Feb 16 2023 |
433 |
488.65 |
| Feb 16 2023 |
502 |
488.65 |
| Feb 09 2023 |
431 |
488.65 |
| Feb 09 2023 |
501 |
488.65 |
| Feb 02 2023 |
426 |
488.65 |
| Feb 02 2023 |
498 |
488.65 |
| Jan 26 2023 |
460 |
488.65 |
| Jan 26 2023 |
533 |
488.65 |
| Jan 19 2023 |
460 |
488.65 |
| Jan 19 2023 |
532 |
488.65 |
| Jan 12 2023 |
460 |
488.65 |
| Jan 12 2023 |
532 |
488.65 |
| Jan 05 2023 |
460 |
488.65 |
| Jan 05 2023 |
533 |
488.65 |
| Dec 29 2022 |
460 |
488.65 |
| Dec 29 2022 |
533 |
488.65 |
| Dec 22 2022 |
460 |
488.65 |
| Dec 22 2022 |
533 |
488.65 |
| Dec 15 2022 |
463 |
488.65 |
| Dec 15 2022 |
534 |
488.65 |
| Dec 08 2022 |
463 |
488.65 |
| Dec 08 2022 |
534 |
488.65 |
| Dec 01 2022 |
463 |
488.65 |
| Dec 01 2022 |
534 |
488.65 |
| Nov 24 2022 |
463 |
488.65 |
| Nov 24 2022 |
534 |
488.65 |
| Nov 17 2022 |
465 |
488.65 |
| Nov 17 2022 |
535 |
488.65 |
| Nov 10 2022 |
465 |
488.65 |
| Nov 10 2022 |
535 |
488.65 |
| Nov 03 2022 |
465 |
488.65 |
| Nov 03 2022 |
535 |
488.65 |
| Oct 27 2022 |
464 |
488.65 |
| Oct 27 2022 |
535 |
488.65 |
| Oct 20 2022 |
469 |
488.65 |
| Oct 20 2022 |
540 |
488.65 |
| Oct 13 2022 |
471 |
488.65 |
| Oct 13 2022 |
539 |
488.65 |
| Oct 06 2022 |
471 |
488.65 |
| Oct 06 2022 |
539 |
488.65 |
| Sep 29 2022 |
465 |
488.65 |
| Sep 29 2022 |
537 |
488.65 |
| Sep 22 2022 |
464 |
488.65 |
| Sep 22 2022 |
536 |
488.65 |
| Sep 15 2022 |
464 |
488.65 |
| Sep 15 2022 |
536 |
488.65 |
| Sep 08 2022 |
462 |
488.65 |
| Sep 08 2022 |
535 |
488.65 |
| Sep 01 2022 |
454 |
488.65 |
| Sep 01 2022 |
537 |
488.65 |
| Aug 25 2022 |
452 |
488.65 |
| Aug 25 2022 |
537 |
488.65 |
| Aug 18 2022 |
454 |
488.65 |
| Aug 18 2022 |
537 |
488.65 |
| Aug 11 2022 |
457 |
488.65 |
| Aug 11 2022 |
540 |
488.65 |
| Aug 04 2022 |
459 |
488.65 |
| Aug 04 2022 |
547 |
488.65 |
| Jul 28 2022 |
455 |
488.65 |
| Jul 28 2022 |
549 |
488.65 |
| Jul 21 2022 |
447 |
488.65 |
| Jul 21 2022 |
548 |
488.65 |
| Jul 14 2022 |
444 |
488.65 |
| Jul 14 2022 |
551 |
488.65 |
| Jul 07 2022 |
451 |
488.65 |
| Jul 07 2022 |
545 |
488.65 |
| Jun 30 2022 |
448 |
488.65 |
| Jun 30 2022 |
544 |
488.65 |
| Jun 23 2022 |
452 |
488.65 |
| Jun 23 2022 |
547 |
488.65 |
| Jun 16 2022 |
448 |
488.65 |
| Jun 16 2022 |
555 |
488.65 |
