| Jul 20 2023 |
5044 |
440 |
| Jul 20 2023 |
8060 |
440 |
| Jul 13 2023 |
5055 |
440 |
| Jul 13 2023 |
8060 |
440 |
| Jul 06 2023 |
5077 |
440 |
| Jul 06 2023 |
8033 |
440 |
| Jun 29 2023 |
5119 |
440 |
| Jun 29 2023 |
8059 |
440 |
| Jun 22 2023 |
5179 |
440 |
| Jun 22 2023 |
8090 |
440 |
| Jun 15 2023 |
5216 |
440 |
| Jun 15 2023 |
8030 |
440 |
| Jun 08 2023 |
5215 |
440 |
| Jun 08 2023 |
8034 |
440 |
| Jun 01 2023 |
5201 |
440 |
| Jun 01 2023 |
8052 |
440 |
| May 25 2023 |
5193 |
440 |
| May 25 2023 |
7751 |
440 |
| May 18 2023 |
5172 |
440 |
| May 18 2023 |
7743 |
440 |
| May 11 2023 |
5109 |
440 |
| May 11 2023 |
7715 |
440 |
| May 04 2023 |
5027 |
440 |
| May 04 2023 |
7521 |
440 |
| Apr 27 2023 |
7113 |
433.24 |
| Apr 27 2023 |
10388 |
433.24 |
| Apr 20 2023 |
7035 |
433.24 |
| Apr 20 2023 |
10317 |
433.24 |
| Apr 13 2023 |
7005 |
433.24 |
| Apr 13 2023 |
10277 |
433.24 |
| Apr 06 2023 |
6996 |
433.24 |
| Apr 06 2023 |
10200 |
433.24 |
| Mar 30 2023 |
6972 |
433.24 |
| Mar 30 2023 |
10162 |
433.24 |
| Mar 23 2023 |
6898 |
433.24 |
| Mar 23 2023 |
10099 |
433.24 |
| Mar 16 2023 |
6883 |
433.24 |
| Mar 16 2023 |
10046 |
433.24 |
| Mar 09 2023 |
6859 |
433.24 |
| Mar 09 2023 |
9945 |
433.24 |
| Mar 02 2023 |
6815 |
433.24 |
| Mar 02 2023 |
9900 |
433.24 |
| Feb 23 2023 |
6806 |
433.24 |
| Feb 23 2023 |
9907 |
433.24 |
| Feb 16 2023 |
6744 |
433.24 |
| Feb 16 2023 |
9790 |
433.24 |
| Feb 09 2023 |
6728 |
433.24 |
| Feb 09 2023 |
9778 |
433.24 |
| Feb 02 2023 |
6691 |
433.24 |
| Feb 02 2023 |
9764 |
433.24 |
| Jan 26 2023 |
6662 |
433.24 |
| Jan 26 2023 |
9740 |
433.24 |
| Jan 19 2023 |
6642 |
433.24 |
| Jan 19 2023 |
9728 |
433.24 |
| Jan 12 2023 |
6641 |
433.24 |
| Jan 12 2023 |
9727 |
433.24 |
| Jan 05 2023 |
6641 |
433.24 |
| Jan 05 2023 |
9729 |
433.24 |
| Dec 29 2022 |
6641 |
433.24 |
| Dec 29 2022 |
9729 |
433.24 |
| Dec 22 2022 |
6641 |
433.24 |
| Dec 22 2022 |
9729 |
433.24 |
| Dec 15 2022 |
6640 |
433.24 |
| Dec 15 2022 |
9710 |
433.24 |
| Dec 08 2022 |
6634 |
433.24 |
| Dec 08 2022 |
9704 |
433.24 |
| Dec 01 2022 |
6634 |
433.24 |
| Dec 01 2022 |
9704 |
433.24 |
| Nov 24 2022 |
6634 |
433.24 |
| Nov 24 2022 |
9704 |
433.24 |
| Nov 17 2022 |
6630 |
433.24 |
| Nov 17 2022 |
9696 |
433.24 |
| Nov 10 2022 |
6630 |
433.24 |
| Nov 10 2022 |
9697 |
433.24 |
| Nov 03 2022 |
6604 |
433.24 |
| Nov 03 2022 |
9668 |
433.24 |
| Oct 27 2022 |
6588 |
433.24 |
| Oct 27 2022 |
9657 |
433.24 |
| Oct 20 2022 |
6589 |
433.24 |
| Oct 20 2022 |
9667 |
433.24 |
| Oct 13 2022 |
6589 |
433.24 |
| Oct 13 2022 |
9650 |
433.24 |
| Oct 06 2022 |
6592 |
433.24 |
| Oct 06 2022 |
9656 |
433.24 |
| Sep 29 2022 |
6614 |
433.24 |
| Sep 29 2022 |
9662 |
433.24 |
| Sep 22 2022 |
6608 |
433.24 |
| Sep 22 2022 |
9650 |
433.24 |
| Sep 15 2022 |
6609 |
433.24 |
| Sep 15 2022 |
9645 |
433.24 |
| Sep 08 2022 |
6541 |
433.24 |
| Sep 08 2022 |
9609 |
433.24 |
| Sep 01 2022 |
6462 |
433.24 |
| Sep 01 2022 |
9501 |
433.24 |
| Aug 25 2022 |
6396 |
433.24 |
| Aug 25 2022 |
9417 |
433.24 |
| Aug 18 2022 |
6363 |
433.24 |
| Aug 18 2022 |
9363 |
433.24 |
| Aug 11 2022 |
6264 |
433.24 |
| Aug 11 2022 |
9280 |
433.24 |
| Aug 04 2022 |
6255 |
433.24 |
| Aug 04 2022 |
9258 |
433.24 |
| Jul 28 2022 |
6147 |
433.24 |
| Jul 28 2022 |
9149 |
433.24 |
| Jul 21 2022 |
6037 |
433.24 |
| Jul 21 2022 |
9051 |
433.24 |
| Jul 14 2022 |
6028 |
433.24 |
| Jul 14 2022 |
9036 |
433.24 |
| Jul 07 2022 |
5974 |
433.24 |
| Jul 07 2022 |
8953 |
433.24 |
| Jun 30 2022 |
5948 |
433.24 |
| Jun 30 2022 |
8928 |
433.24 |
| Jun 23 2022 |
5914 |
433.24 |
| Jun 23 2022 |
8901 |
433.24 |
| Jun 16 2022 |
5680 |
433.24 |
| Jun 16 2022 |
8699 |
433.24 |
| Jun 09 2022 |
5598 |
433.24 |
| Jun 09 2022 |
8570 |
433.24 |
| Jun 02 2022 |
5385 |
433.24 |
| Jun 02 2022 |
8343 |
433.24 |
| May 26 2022 |
5306 |
433.24 |
| May 26 2022 |
8181 |
433.24 |
| May 19 2022 |
5122 |
433.24 |
| May 19 2022 |
7946 |
433.24 |
| May 12 2022 |
5061 |
433.24 |
| May 12 2022 |
7877 |
433.24 |
| May 05 2022 |
4915 |
433.24 |
| May 05 2022 |
7665 |
433.24 |
| Apr 28 2022 |
4768 |
433.24 |
| Apr 28 2022 |
7482 |
433.24 |
| Apr 21 2022 |
4567 |
433.24 |
| Apr 21 2022 |
7206 |
433.24 |
| Apr 14 2022 |
4500 |
433.24 |
| Apr 14 2022 |
7082 |
433.24 |
| Apr 07 2022 |
4439 |
433.24 |
| Apr 07 2022 |
6973 |
433.24 |
| Mar 31 2022 |
4417 |
433.24 |
| Mar 31 2022 |
6938 |
433.24 |
| Mar 24 2022 |
4310 |
433.24 |
| Mar 24 2022 |
6750 |
433.24 |
| Mar 17 2022 |
4252 |
433.24 |
| Mar 17 2022 |
6694 |
433.24 |
| Mar 10 2022 |
4238 |
433.24 |
| Mar 10 2022 |
6587 |
433.24 |
| Mar 03 2022 |
4261 |
433.24 |
| Mar 03 2022 |
6677 |
433.24 |
| Feb 24 2022 |
4244 |
433.24 |
| Feb 24 2022 |
6597 |
433.24 |
| Feb 17 2022 |
3985 |
433.24 |
| Feb 17 2022 |
6218 |
433.24 |
| Feb 10 2022 |
4045 |
433.24 |
| Feb 10 2022 |
6403 |
433.24 |
| Feb 03 2022 |
4114 |
433.24 |
| Feb 03 2022 |
6479 |
433.24 |
| Jan 27 2022 |
4149 |
433.24 |
| Jan 27 2022 |
6529 |
433.24 |
| Jan 20 2022 |
4188 |
433.24 |
| Jan 20 2022 |
6576 |
433.24 |
| Jan 13 2022 |
4231 |
433.24 |
| Jan 13 2022 |
6602 |
433.24 |
| Jan 06 2022 |
4231 |
433.24 |
| Jan 06 2022 |
6602 |
433.24 |
| Dec 30 2021 |
4237 |
433.24 |
| Dec 30 2021 |
6607 |
433.24 |
| Dec 23 2021 |
4237 |
433.24 |
| Dec 23 2021 |
6607 |
433.24 |
| Dec 16 2021 |
4237 |
433.24 |
| Dec 16 2021 |
6607 |
433.24 |
| Dec 09 2021 |
4237 |
433.24 |
| Dec 09 2021 |
6607 |
433.24 |
| Dec 02 2021 |
4241 |
433.24 |
| Dec 02 2021 |
6610 |
433.24 |
| Nov 25 2021 |
4241 |
433.24 |
| Nov 25 2021 |
6610 |
433.24 |
| Nov 18 2021 |
4241 |
433.24 |
| Nov 18 2021 |
6610 |
433.24 |
| Nov 11 2021 |
4241 |
433.24 |
| Nov 11 2021 |
6610 |
433.24 |
| Nov 04 2021 |
4241 |
433.24 |
| Nov 04 2021 |
6626 |
433.24 |
| Oct 28 2021 |
4241 |
433.24 |
| Oct 28 2021 |
6626 |
433.24 |
| Oct 21 2021 |
4241 |
433.24 |
| Oct 21 2021 |
6626 |
433.24 |
| Oct 14 2021 |
4241 |
433.24 |
| Oct 14 2021 |
6641 |
433.24 |
| Oct 07 2021 |
4245 |
433.24 |
| Oct 07 2021 |
6643 |
433.24 |
| Sep 30 2021 |
4194 |
433.24 |
| Sep 30 2021 |
6593 |
433.24 |
| Sep 23 2021 |
4082 |
433.24 |
| Sep 23 2021 |
6472 |
433.24 |
| Sep 16 2021 |
4033 |
433.24 |
| Sep 16 2021 |
6331 |
433.24 |
| Sep 09 2021 |
4020 |
433.24 |
| Sep 09 2021 |
6329 |
433.24 |
| Sep 02 2021 |
3853 |
433.24 |
| Sep 02 2021 |
6172 |
433.24 |
| Aug 26 2021 |
3898 |
433.24 |
| Aug 26 2021 |
6296 |
433.24 |
| Aug 19 2021 |
3741 |
433.24 |
| Aug 19 2021 |
6199 |
433.24 |
| Aug 12 2021 |
3759 |
433.24 |
| Aug 12 2021 |
6231 |
433.24 |
| Aug 05 2021 |
3760 |
433.24 |
| Aug 05 2021 |
6229 |
433.24 |
| Jul 29 2021 |
3788 |
433.24 |
| Jul 29 2021 |
6254 |
433.24 |
| Jul 22 2021 |
3293 |
429.85 |
| Jul 22 2021 |
4251 |
429.85 |
| Jul 15 2021 |
3211 |
429.85 |
| Jul 15 2021 |
4230 |
429.85 |
| Jul 08 2021 |
2791 |
419.71 |
| Jul 08 2021 |
3597 |
419.71 |
| Jul 01 2021 |
2746 |
419.71 |
| Jul 01 2021 |
3570 |
419.71 |
| Jun 24 2021 |
2698 |
419.71 |
| Jun 24 2021 |
3521 |
419.71 |
| Jun 17 2021 |
2513 |
419.71 |
| Jun 17 2021 |
3373 |
419.71 |
| Jun 10 2021 |
2446 |
419.71 |
| Jun 10 2021 |
3179 |
419.71 |
| Jun 03 2021 |
2963 |
419.71 |
| May 27 2021 |
2456 |
419.71 |
| May 27 2021 |
3010 |
419.71 |
| May 07 2021 |
9029 |
419.71 |
| Mar 02 2016 |
9655 |
398.08 |
| Mar 02 2016 |
13786 |
398.08 |
| Feb 24 2016 |
9627 |
398.08 |
| Feb 24 2016 |
13783 |
398.08 |
| Feb 17 2016 |
9674 |
398.08 |
| Feb 17 2016 |
13928 |
398.08 |
| Feb 10 2016 |
9701 |
398.08 |
| Feb 10 2016 |
13936 |
398.08 |
| Feb 03 2016 |
25108 |
564.9 |
| Feb 03 2016 |
9709 |
398.08 |
| Feb 03 2016 |
26360 |
481.49 |
| Jan 27 2016 |
25152 |
564.9 |
| Jan 27 2016 |
9701 |
398.08 |
| Jan 27 2016 |
26350 |
481.49 |
| Jan 20 2016 |
25158 |
564.9 |
| Jan 20 2016 |
9727 |
398.08 |
| Jan 20 2016 |
26359 |
481.49 |
| Jan 13 2016 |
25197 |
564.9 |
| Jan 13 2016 |
9737 |
398.08 |
| Jan 13 2016 |
26394 |
481.49 |
| Jan 06 2016 |
25197 |
564.9 |
| Jan 06 2016 |
9748 |
398.08 |
| Jan 06 2016 |
26403 |
481.49 |
| Dec 30 2015 |
25197 |
564.9 |
| Dec 30 2015 |
9748 |
398.08 |
| Dec 30 2015 |
26385 |
481.49 |
| Dec 23 2015 |
25191 |
564.9 |
| Dec 23 2015 |
11203 |
411.74 |
| Dec 23 2015 |
20662 |
442.37 |
| Dec 16 2015 |
25192 |
564.9 |
| Dec 16 2015 |
11203 |
411.74 |
| Dec 16 2015 |
20662 |
442.37 |
| Dec 09 2015 |
25193 |
564.9 |
| Dec 09 2015 |
11211 |
411.74 |
| Dec 09 2015 |
20666 |
442.37 |
| Dec 02 2015 |
25195 |
564.9 |
| Dec 02 2015 |
11212 |
411.74 |
| Dec 02 2015 |
20667 |
442.37 |
| Nov 25 2015 |
25195 |
564.9 |
| Nov 25 2015 |
11212 |
411.74 |
| Nov 25 2015 |
20668 |
442.37 |
| Nov 18 2015 |
25194 |
564.9 |
| Nov 18 2015 |
11212 |
411.74 |
| Nov 18 2015 |
20667 |
442.37 |
| Nov 11 2015 |
25155 |
564.9 |
| Nov 11 2015 |
11212 |
411.74 |
| Nov 11 2015 |
20647 |
442.37 |
| Nov 04 2015 |
25155 |
564.9 |
| Nov 04 2015 |
11212 |
411.74 |
| Nov 04 2015 |
20647 |
442.37 |
| Oct 28 2015 |
25158 |
564.9 |
| Oct 28 2015 |
11196 |
411.74 |
| Oct 28 2015 |
20616 |
442.37 |
| Oct 21 2015 |
25056 |
564.9 |
| Oct 21 2015 |
11211 |
411.74 |
| Oct 21 2015 |
20596 |
442.37 |
| Oct 14 2015 |
25039 |
564.9 |
| Oct 14 2015 |
11222 |
411.74 |
| Oct 14 2015 |
20599 |
442.37 |
| Oct 07 2015 |
25086 |
564.9 |
| Oct 07 2015 |
11201 |
411.74 |
| Oct 07 2015 |
20610 |
442.37 |
| Sep 30 2015 |
25107 |
564.9 |
| Sep 30 2015 |
11202 |
411.74 |
| Sep 30 2015 |
20624 |
442.37 |
| Sep 23 2015 |
25233 |
564.9 |
| Sep 23 2015 |
11202 |
411.74 |
| Sep 23 2015 |
20676 |
442.37 |
| Sep 16 2015 |
24975 |
564.9 |
| Sep 16 2015 |
11198 |
411.74 |
| Sep 16 2015 |
20582 |
442.37 |
| Sep 09 2015 |
24922 |
564.9 |
| Sep 09 2015 |
11200 |
411.74 |
| Sep 09 2015 |
20544 |
442.37 |
| Sep 02 2015 |
25049 |
564.9 |
| Sep 02 2015 |
11126 |
411.74 |
| Sep 02 2015 |
20522 |
442.37 |
| Aug 26 2015 |
14544 |
444.83 |
| Aug 26 2015 |
8518 |
384.29 |
| Aug 26 2015 |
9930 |
366.8 |
| Aug 19 2015 |
14774 |
444.83 |
| Aug 19 2015 |
8521 |
384.29 |
| Aug 19 2015 |
10118 |
366.8 |
| Aug 12 2015 |
14748 |
444.83 |
| Aug 12 2015 |
8584 |
384.29 |
| Aug 12 2015 |
10153 |
366.8 |
| Aug 05 2015 |
14802 |
444.83 |
| Aug 05 2015 |
8581 |
384.29 |
| Aug 05 2015 |
10183 |
366.8 |
| Jul 29 2015 |
14803 |
444.83 |
| Jul 29 2015 |
8649 |
384.29 |
| Jul 29 2015 |
10307 |
366.8 |
| Jul 22 2015 |
14828 |
444.83 |
| Jul 22 2015 |
8622 |
384.29 |
| Jul 22 2015 |
10277 |
366.8 |
| Jul 15 2015 |
15116 |
444.83 |
| Jul 15 2015 |
7949 |
375.89 |
| Jul 15 2015 |
8978 |
354.71 |
| Jul 08 2015 |
12104 |
418.11 |
| Jul 08 2015 |
8003 |
375.89 |
| Jul 08 2015 |
8798 |
351.89 |
| Jul 01 2015 |
12171 |
418.11 |
| Jul 01 2015 |
7391 |
368.47 |
| Jul 01 2015 |
8859 |
351.89 |
| Jun 24 2015 |
12178 |
418.11 |
| Jun 24 2015 |
7461 |
368.47 |
| Jun 24 2015 |
8930 |
351.89 |
| Jun 17 2015 |
12158 |
418.11 |
| Jun 17 2015 |
6577 |
358.06 |
| Jun 17 2015 |
9005 |
351.89 |
| Jun 10 2015 |
12237 |
418.11 |
| Jun 10 2015 |
6466 |
356.35 |
| Jun 10 2015 |
8956 |
351.89 |
| Jun 03 2015 |
12386 |
418.11 |
| Jun 03 2015 |
6548 |
356.35 |
| Jun 03 2015 |
9121 |
351.89 |
| May 27 2015 |
12094 |
416.44 |
| May 27 2015 |
6566 |
356.35 |
| May 27 2015 |
9070 |
351.89 |
| May 20 2015 |
12165 |
416.44 |
| May 20 2015 |
6619 |
356.35 |
| May 20 2015 |
9136 |
351.89 |
| May 13 2015 |
12288 |
416.44 |
| May 13 2015 |
6593 |
356.35 |
| May 13 2015 |
9175 |
351.89 |
| May 06 2015 |
12133 |
416.44 |
| May 06 2015 |
6385 |
356.35 |
| May 06 2015 |
8960 |
351.89 |
| Apr 29 2015 |
12316 |
416.44 |
| Apr 29 2015 |
6434 |
356.35 |
| Apr 29 2015 |
9028 |
351.89 |
| Apr 22 2015 |
12387 |
416.44 |
| Apr 22 2015 |
6483 |
356.35 |
| Apr 22 2015 |
9090 |
351.89 |
| Apr 15 2015 |
12262 |
416.44 |
| Apr 15 2015 |
6485 |
356.35 |
| Apr 15 2015 |
9125 |
351.89 |
| Apr 08 2015 |
12272 |
416.44 |
| Apr 08 2015 |
6593 |
356.35 |
| Apr 08 2015 |
9186 |
351.89 |
| Apr 01 2015 |
12188 |
414.59 |
| Apr 01 2015 |
6682 |
356.35 |
| Apr 01 2015 |
9326 |
351.89 |
| Mar 25 2015 |
11796 |
414.59 |
| Mar 25 2015 |
6603 |
356.35 |
| Mar 25 2015 |
9087 |
351.89 |
| Mar 18 2015 |
11477 |
414.59 |
| Mar 18 2015 |
6508 |
356.35 |
| Mar 18 2015 |
8943 |
351.89 |
| Mar 11 2015 |
9884 |
397.79 |
| Mar 11 2015 |
6574 |
356.35 |
| Mar 11 2015 |
9271 |
351.89 |
| Mar 04 2015 |
7428 |
372.38 |
| Mar 04 2015 |
6706 |
356.35 |
| Mar 04 2015 |
9379 |
351.89 |
| Feb 25 2015 |
7472 |
372.38 |
| Feb 25 2015 |
6709 |
356.35 |
| Feb 25 2015 |
9380 |
351.89 |
| Feb 18 2015 |
7550 |
372.38 |
| Feb 18 2015 |
6744 |
356.35 |
| Feb 18 2015 |
9463 |
351.89 |
| Feb 11 2015 |
7578 |
372.38 |
| Feb 11 2015 |
6763 |
356.35 |
| Feb 11 2015 |
9489 |
351.89 |
| Feb 04 2015 |
7619 |
372.38 |
| Feb 04 2015 |
6764 |
356.35 |
| Feb 04 2015 |
9503 |
351.89 |
| Jan 28 2015 |
7611 |
372.38 |
| Jan 28 2015 |
6791 |
356.35 |
| Jan 28 2015 |
9502 |
351.89 |
| Jan 21 2015 |
7625 |
372.38 |
| Jan 21 2015 |
6794 |
356.35 |
| Jan 21 2015 |
9522 |
351.89 |
| Jan 14 2015 |
7634 |
372.38 |
| Jan 14 2015 |
6805 |
356.35 |
| Jan 14 2015 |
9540 |
351.89 |
| Jan 07 2015 |
7634 |
372.38 |
| Jan 07 2015 |
6791 |
356.35 |
| Jan 07 2015 |
9521 |
351.89 |
| Dec 31 2014 |
7634 |
372.38 |
| Dec 31 2014 |
6790 |
356.35 |
| Dec 31 2014 |
9521 |
351.89 |
| Dec 24 2014 |
7634 |
372.38 |
| Dec 24 2014 |
6790 |
356.35 |
| Dec 24 2014 |
9521 |
351.89 |
| Dec 17 2014 |
7634 |
372.38 |
| Dec 17 2014 |
6782 |
356.35 |
| Dec 17 2014 |
9520 |
351.89 |
| Dec 10 2014 |
7634 |
372.38 |
| Dec 10 2014 |
6782 |
356.35 |
| Dec 10 2014 |
9520 |
351.89 |
| Dec 03 2014 |
7634 |
372.38 |
| Dec 03 2014 |
6782 |
356.35 |
| Dec 03 2014 |
9520 |
351.89 |
| Nov 26 2014 |
7634 |
372.38 |
| Nov 26 2014 |
6782 |
356.35 |
| Nov 26 2014 |
9520 |
351.89 |
| Nov 19 2014 |
7634 |
372.38 |
| Nov 19 2014 |
6782 |
356.35 |
| Nov 19 2014 |
9520 |
351.89 |
| Nov 12 2014 |
7634 |
372.38 |
| Nov 12 2014 |
6782 |
356.35 |
| Nov 12 2014 |
9520 |
351.89 |
| Nov 05 2014 |
7634 |
372.38 |
| Nov 05 2014 |
6782 |
356.35 |
| Nov 05 2014 |
9520 |
351.89 |
| Oct 29 2014 |
7633 |
372.38 |
| Oct 29 2014 |
6782 |
356.35 |
| Oct 29 2014 |
9519 |
351.89 |
| Oct 22 2014 |
7628 |
372.38 |
| Oct 22 2014 |
6762 |
356.35 |
| Oct 22 2014 |
9529 |
351.89 |
| Oct 15 2014 |
7607 |
372.38 |
| Oct 15 2014 |
6754 |
356.35 |
| Oct 15 2014 |
9516 |
351.89 |
| Oct 08 2014 |
7609 |
372.38 |
| Oct 08 2014 |
6749 |
356.35 |
| Oct 08 2014 |
9523 |
351.89 |
| Oct 01 2014 |
7615 |
372.38 |
| Oct 01 2014 |
6759 |
356.35 |
| Oct 01 2014 |
9530 |
351.89 |
| Sep 24 2014 |
7645 |
372.38 |
| Sep 24 2014 |
6764 |
356.35 |
| Sep 24 2014 |
9511 |
351.89 |
| Sep 17 2014 |
10619 |
401.76 |
| Sep 17 2014 |
6799 |
356.35 |
| Sep 17 2014 |
10019 |
356.14 |
| Sep 10 2014 |
10633 |
401.76 |
| Sep 10 2014 |
6717 |
356.35 |
| Sep 10 2014 |
10023 |
356.14 |
| Sep 03 2014 |
10637 |
401.76 |
| Sep 03 2014 |
7148 |
361.63 |
| Sep 03 2014 |
10689 |
361.5 |
| Aug 27 2014 |
10529 |
401.76 |
| Aug 27 2014 |
7526 |
364.81 |
| Aug 27 2014 |
11864 |
370.82 |
| Aug 20 2014 |
10518 |
401.76 |
| Aug 20 2014 |
8031 |
370.32 |
| Aug 20 2014 |
12910 |
378.62 |
| Aug 13 2014 |
10501 |
401.76 |
| Aug 13 2014 |
8062 |
370.32 |
| Aug 13 2014 |
12959 |
378.62 |
| Aug 06 2014 |
10636 |
401.76 |
| Aug 06 2014 |
7701 |
366.09 |
| Aug 06 2014 |
13022 |
378.62 |
| Jul 30 2014 |
10661 |
401.76 |
| Jul 30 2014 |
7716 |
366.09 |
| Jul 30 2014 |
13112 |
378.62 |
| Jul 23 2014 |
11363 |
408.68 |
| Jul 23 2014 |
7685 |
366.09 |
| Jul 23 2014 |
11399 |
366.09 |
| Jul 16 2014 |
11490 |
408.68 |
| Jul 16 2014 |
7664 |
366.09 |
| Jul 16 2014 |
11370 |
366.09 |
| Jul 09 2014 |
11515 |
408.68 |
| Jul 09 2014 |
7134 |
359.39 |
| Jul 09 2014 |
11372 |
366.09 |
| Jul 02 2014 |
11587 |
408.68 |
| Jul 02 2014 |
6286 |
348.32 |
| Jul 02 2014 |
10642 |
359.39 |
| Jun 25 2014 |
11666 |
408.68 |
| Jun 25 2014 |
7021 |
356.03 |
| Jun 25 2014 |
11636 |
367.18 |
| Jun 18 2014 |
11707 |
408.68 |
| Jun 18 2014 |
7084 |
356.03 |
| Jun 18 2014 |
11686 |
367.18 |
| Jun 11 2014 |
11634 |
408.68 |
| Jun 11 2014 |
5926 |
340.72 |
| Jun 11 2014 |
9498 |
348.04 |
| Jun 04 2014 |
11650 |
408.15 |
| Jun 04 2014 |
6057 |
340.72 |
| Jun 04 2014 |
9571 |
348.04 |
| May 28 2014 |
11592 |
408.15 |
| May 28 2014 |
6116 |
340.72 |
| May 28 2014 |
8454 |
337.23 |
| May 21 2014 |
11613 |
408.15 |
| May 21 2014 |
6729 |
348.41 |
| May 21 2014 |
8923 |
341.3 |
| May 14 2014 |
11703 |
408.15 |
| May 14 2014 |
6799 |
348.41 |
| May 14 2014 |
8964 |
341.3 |
| May 07 2014 |
11370 |
408.15 |
| May 07 2014 |
6740 |
348.41 |
| May 07 2014 |
8907 |
341.3 |
| Apr 30 2014 |
11809 |
408.15 |
| Apr 30 2014 |
7026 |
348.41 |
| Apr 30 2014 |
9191 |
341.3 |
| Apr 23 2014 |
15834 |
441.12 |
| Apr 23 2014 |
7720 |
355.14 |
| Apr 23 2014 |
9944 |
347.03 |
| Apr 16 2014 |
15823 |
441.12 |
| Apr 16 2014 |
7694 |
355.14 |
| Apr 16 2014 |
9879 |
347.03 |
| Apr 09 2014 |
16412 |
441.12 |
| Apr 09 2014 |
7787 |
355.14 |
| Apr 09 2014 |
10047 |
347.03 |
| Apr 02 2014 |
16466 |
441.12 |
| Apr 02 2014 |
7883 |
355.14 |
| Apr 02 2014 |
9821 |
347.03 |
| Mar 26 2014 |
22916 |
507.05 |
| Mar 26 2014 |
8071 |
355.14 |
| Mar 26 2014 |
10842 |
355.14 |
| Mar 19 2014 |
22832 |
507.05 |
| Mar 19 2014 |
8121 |
355.14 |
| Mar 19 2014 |
10872 |
355.14 |
| Mar 12 2014 |
15241 |
433.92 |
| Mar 12 2014 |
8166 |
355.14 |
| Mar 12 2014 |
10425 |
350.26 |
| Mar 05 2014 |
22385 |
507.05 |
| Mar 05 2014 |
8170 |
355.14 |
| Mar 05 2014 |
10930 |
355.14 |
| Feb 26 2014 |
22242 |
507.05 |
| Feb 26 2014 |
9202 |
366.43 |
| Feb 26 2014 |
12309 |
366.43 |
| Feb 19 2014 |
22347 |
507.05 |
| Feb 19 2014 |
9239 |
366.43 |
| Feb 19 2014 |
12343 |
366.43 |
| Feb 12 2014 |
22291 |
507.05 |
| Feb 12 2014 |
9255 |
366.43 |
| Feb 12 2014 |
12336 |
366.43 |
| Feb 05 2014 |
22313 |
507.05 |
| Feb 05 2014 |
9348 |
366.43 |
| Feb 05 2014 |
12412 |
366.43 |
| Jan 29 2014 |
22168 |
507.05 |
| Jan 29 2014 |
9408 |
366.43 |
| Jan 29 2014 |
12439 |
366.43 |
| Jan 22 2014 |
22052 |
507.05 |
| Jan 22 2014 |
10660 |
379.93 |
| Jan 22 2014 |
14143 |
379.93 |
| Jan 15 2014 |
22068 |
507.05 |
| Jan 15 2014 |
10691 |
379.93 |
| Jan 15 2014 |
14178 |
379.93 |
| Jan 08 2014 |
21930 |
507.05 |
| Jan 08 2014 |
10669 |
379.62 |
| Jan 08 2014 |
14150 |
379.93 |
| Jan 01 2014 |
21930 |
507.05 |
| Jan 01 2014 |
10667 |
379.62 |
| Jan 01 2014 |
14150 |
379.93 |
| Dec 25 2013 |
21930 |
507.05 |
| Dec 25 2013 |
10667 |
379.62 |
| Dec 25 2013 |
14151 |
379.93 |
| Dec 18 2013 |
21930 |
507.05 |
| Dec 18 2013 |
10667 |
379.62 |
| Dec 18 2013 |
14151 |
379.93 |
| Dec 11 2013 |
21931 |
507.05 |
| Dec 11 2013 |
10667 |
379.62 |
| Dec 11 2013 |
14152 |
379.93 |
| Dec 04 2013 |
21932 |
507.05 |
| Dec 04 2013 |
10667 |
379.62 |
| Dec 04 2013 |
14153 |
379.93 |
| Nov 27 2013 |
21932 |
507.05 |
| Nov 27 2013 |
10667 |
379.62 |
| Nov 27 2013 |
14153 |
379.93 |
| Nov 20 2013 |
21932 |
507.05 |
| Nov 20 2013 |
10667 |
379.62 |
| Nov 20 2013 |
14154 |
379.93 |
| Nov 13 2013 |
21933 |
507.05 |
| Nov 13 2013 |
10667 |
379.62 |
| Nov 13 2013 |
14154 |
379.93 |
| Nov 06 2013 |
21933 |
507.05 |
| Nov 06 2013 |
10667 |
379.62 |
| Nov 06 2013 |
14154 |
379.93 |
| Oct 30 2013 |
21933 |
507.05 |
| Oct 30 2013 |
10666 |
379.62 |
| Oct 30 2013 |
14153 |
379.93 |
| Oct 23 2013 |
21922 |
507.05 |
| Oct 23 2013 |
10667 |
379.62 |
| Oct 23 2013 |
14151 |
379.93 |
| Oct 16 2013 |
21933 |
507.05 |
| Oct 16 2013 |
10652 |
379.62 |
| Oct 16 2013 |
14158 |
379.93 |
| Oct 09 2013 |
21639 |
507.05 |
| Oct 09 2013 |
10557 |
378.64 |
| Oct 09 2013 |
14068 |
379.8 |
| Oct 02 2013 |
21710 |
507.05 |
| Oct 02 2013 |
10543 |
378.64 |
| Oct 02 2013 |
14077 |
379.8 |
| Sep 25 2013 |
21698 |
507.05 |
| Sep 25 2013 |
10478 |
378.64 |
| Sep 25 2013 |
14042 |
379.8 |
| Sep 18 2013 |
21506 |
507.05 |
| Sep 18 2013 |
10449 |
378.64 |
| Sep 18 2013 |
13918 |
379.8 |
| Sep 11 2013 |
21442 |
507.05 |
| Sep 11 2013 |
10418 |
378.64 |
| Sep 11 2013 |
13855 |
379.8 |
| Sep 04 2013 |
21643 |
507.05 |
| Sep 04 2013 |
10440 |
378.64 |
| Sep 04 2013 |
13935 |
379.8 |
| Aug 28 2013 |
21504 |
507.05 |
| Aug 28 2013 |
11105 |
385.81 |
| Aug 28 2013 |
14700 |
385.81 |
| Aug 21 2013 |
21613 |
507.05 |
| Aug 21 2013 |
11170 |
385.81 |
| Aug 21 2013 |
14790 |
385.81 |
| Aug 14 2013 |
21650 |
507.05 |
| Aug 14 2013 |
13908 |
412.56 |
| Aug 14 2013 |
17907 |
411.16 |
| Aug 07 2013 |
21627 |
507.05 |
| Aug 07 2013 |
14100 |
412.56 |
| Aug 07 2013 |
18102 |
411.16 |
| Jul 31 2013 |
22038 |
507.05 |
| Jul 31 2013 |
14205 |
412.56 |
| Jul 31 2013 |
18289 |
411.16 |
| Jul 24 2013 |
21938 |
507.05 |
| Jul 24 2013 |
14355 |
412.56 |
| Jul 24 2013 |
18415 |
411.16 |
| Jul 17 2013 |
21981 |
507.05 |
| Jul 17 2013 |
14408 |
412.56 |
| Jul 17 2013 |
18469 |
411.16 |
| Jul 10 2013 |
22146 |
507.05 |
| Jul 10 2013 |
14558 |
412.56 |
| Jul 10 2013 |
18680 |
411.16 |
| Jul 03 2013 |
22084 |
507.05 |
| Jul 03 2013 |
14689 |
412.56 |
| Jul 03 2013 |
18669 |
411.16 |
| Jun 26 2013 |
21987 |
507.05 |
| Jun 26 2013 |
14952 |
412.56 |
| Jun 26 2013 |
18876 |
411.16 |
| Jun 19 2013 |
22203 |
507.05 |
| Jun 19 2013 |
15121 |
412.56 |
| Jun 19 2013 |
18836 |
411.16 |
| Jun 12 2013 |
22263 |
507.05 |
| Jun 12 2013 |
15194 |
412.56 |
| Jun 12 2013 |
19065 |
411.16 |
| Jun 05 2013 |
22075 |
507.05 |
| Jun 05 2013 |
15006 |
412.56 |
| Jun 05 2013 |
18925 |
411.16 |
| May 29 2013 |
21974 |
507.05 |
| May 29 2013 |
15035 |
412.56 |
| May 29 2013 |
18952 |
411.16 |
| May 22 2013 |
22383 |
507.05 |
| May 22 2013 |
15268 |
412.56 |
| May 22 2013 |
19297 |
411.16 |
| May 15 2013 |
22339 |
507.05 |
| May 15 2013 |
15355 |
412.56 |
| May 15 2013 |
19286 |
411.16 |
| May 08 2013 |
22324 |
507.05 |
| May 08 2013 |
15299 |
412.56 |
| May 08 2013 |
19227 |
411.16 |
| May 01 2013 |
22696 |
507.05 |
| May 01 2013 |
15422 |
412.56 |
| May 01 2013 |
19372 |
411.16 |
| Apr 24 2013 |
15404 |
412.56 |
| Apr 24 2013 |
19459 |
412.56 |
| Apr 17 2013 |
15403 |
412.56 |
| Apr 17 2013 |
19481 |
412.56 |
| Apr 10 2013 |
12598 |
387.19 |
| Apr 10 2013 |
15881 |
387.19 |
| Apr 03 2013 |
12552 |
387.19 |
| Apr 03 2013 |
15865 |
387.19 |
| Mar 27 2013 |
12546 |
387.19 |
| Mar 27 2013 |
15941 |
387.19 |
| Mar 20 2013 |
12411 |
387.79 |
| Mar 20 2013 |
15969 |
387.79 |
| Mar 13 2013 |
17019 |
395.67 |
| Oct 19 2012 |
14483 |
425.31 |
| Oct 19 2012 |
20222 |
425.94 |
| Sep 23 2012 |
14395 |
425.31 |
| Sep 23 2012 |
20068 |
425.94 |
| Aug 31 2012 |
14028 |
425.31 |
| Aug 31 2012 |
19636 |
425.94 |
| Aug 24 2012 |
13859 |
425.31 |
| Aug 24 2012 |
19480 |
425.94 |
| Aug 10 2012 |
13385 |
425.31 |
| Aug 10 2012 |
19045 |
425.94 |
| Aug 03 2012 |
13164 |
425.31 |
| Aug 03 2012 |
18823 |
425.94 |
| Jul 27 2012 |
12756 |
425.31 |
| Jul 27 2012 |
18453 |
425.94 |
| Jul 06 2012 |
12155 |
425.31 |
| Jul 06 2012 |
18016 |
425.94 |
| Jun 22 2012 |
11051 |
425.31 |
| Jun 22 2012 |
17235 |
425.94 |
| Jun 15 2012 |
12772 |
451.81 |
| Jun 15 2012 |
19352 |
439.51 |
| Jun 08 2012 |
12736 |
451.81 |
| Jun 08 2012 |
19191 |
439.51 |
| Jun 01 2012 |
12154 |
451.81 |
| Jun 01 2012 |
18961 |
439.51 |
| May 25 2012 |
10039 |
451.81 |
| May 25 2012 |
17712 |
439.51 |
| May 18 2012 |
10182 |
451.81 |
| May 18 2012 |
17917 |
439.51 |
| May 11 2012 |
10057 |
451.81 |
| May 11 2012 |
17840 |
439.51 |
| May 04 2012 |
9663 |
451.81 |
| May 04 2012 |
17420 |
439.51 |
| Apr 27 2012 |
15653 |
427.22 |
| Apr 13 2012 |
14534 |
427.22 |
| Apr 06 2012 |
14173 |
427.22 |
