| May 05 2024 |
8129 |
540.88 |
| May 05 2024 |
10950 |
540.88 |
| May 01 2024 |
8160 |
540.88 |
| May 01 2024 |
11687 |
540.88 |
| Apr 24 2024 |
6881 |
538.84 |
| Apr 24 2024 |
8953 |
554.63 |
| Apr 24 2024 |
14325 |
542 |
| Apr 17 2024 |
7143 |
538.84 |
| Apr 17 2024 |
8939 |
554.63 |
| Apr 17 2024 |
14539 |
542 |
| Apr 10 2024 |
7193 |
552.96 |
| Apr 10 2024 |
8981 |
554.63 |
| Apr 10 2024 |
14625 |
553.38 |
| Apr 03 2024 |
7243 |
552.96 |
| Apr 03 2024 |
8943 |
554.63 |
| Apr 03 2024 |
14643 |
553.38 |
| Mar 27 2024 |
7337 |
552.96 |
| Mar 27 2024 |
8898 |
554.63 |
| Mar 27 2024 |
14695 |
553.38 |
| Mar 21 2024 |
7414 |
552.96 |
| Mar 21 2024 |
8920 |
554.63 |
| Mar 21 2024 |
14728 |
553.38 |
| Mar 14 2024 |
7195 |
552.96 |
| Mar 14 2024 |
8911 |
554.63 |
| Mar 14 2024 |
14606 |
553.38 |
| Mar 07 2024 |
7229 |
552.96 |
| Mar 07 2024 |
8961 |
554.63 |
| Mar 07 2024 |
14650 |
553.38 |
| Feb 29 2024 |
7398 |
552.96 |
| Feb 29 2024 |
8969 |
554.63 |
| Feb 29 2024 |
14762 |
553.38 |
| Feb 22 2024 |
7351 |
552.96 |
| Feb 22 2024 |
8933 |
554.63 |
| Feb 22 2024 |
14690 |
553.38 |
| Feb 15 2024 |
7368 |
552.96 |
| Feb 15 2024 |
8943 |
554.63 |
| Feb 15 2024 |
14681 |
553.38 |
| Feb 08 2024 |
7349 |
552.96 |
| Feb 08 2024 |
8901 |
554.63 |
| Feb 08 2024 |
14631 |
553.38 |
| Feb 01 2024 |
7177 |
552.96 |
| Feb 01 2024 |
8925 |
554.63 |
| Feb 01 2024 |
14533 |
553.38 |
| Jan 25 2024 |
7143 |
552.96 |
| Jan 25 2024 |
8898 |
554.63 |
| Jan 25 2024 |
14520 |
553.38 |
| Jan 18 2024 |
7143 |
552.96 |
| Jan 18 2024 |
8882 |
554.63 |
| Jan 18 2024 |
14521 |
553.38 |
| Jan 11 2024 |
7143 |
552.96 |
| Jan 11 2024 |
8873 |
554.63 |
| Jan 11 2024 |
14521 |
553.38 |
| Jan 04 2024 |
7143 |
552.96 |
| Jan 04 2024 |
8881 |
554.63 |
| Jan 04 2024 |
14513 |
553.38 |
| Dec 28 2023 |
7143 |
552.96 |
| Dec 28 2023 |
8879 |
554.63 |
| Dec 28 2023 |
14511 |
553.38 |
| Dec 21 2023 |
7143 |
552.96 |
| Dec 21 2023 |
8879 |
554.63 |
| Dec 21 2023 |
14511 |
553.38 |
| Dec 14 2023 |
7143 |
552.96 |
| Dec 14 2023 |
8876 |
554.63 |
| Dec 14 2023 |
14510 |
553.38 |
| Dec 07 2023 |
7143 |
552.96 |
| Dec 07 2023 |
8877 |
554.63 |
| Dec 07 2023 |
14511 |
553.38 |
| Nov 30 2023 |
7128 |
552.96 |
| Nov 30 2023 |
8878 |
554.63 |
| Nov 30 2023 |
14507 |
553.38 |
| Nov 23 2023 |
7128 |
552.96 |
| Nov 23 2023 |
8878 |
554.63 |
| Nov 23 2023 |
14505 |
553.38 |
| Nov 16 2023 |
7128 |
552.96 |
| Nov 16 2023 |
8815 |
554.63 |
| Nov 16 2023 |
14493 |
553.38 |
| Nov 09 2023 |
7136 |
552.96 |
| Nov 09 2023 |
8812 |
554.63 |
| Nov 09 2023 |
14492 |
553.38 |
| Nov 02 2023 |
7135 |
552.96 |
| Nov 02 2023 |
8812 |
554.63 |
| Nov 02 2023 |
14491 |
553.38 |
| Oct 26 2023 |
7008 |
552.96 |
| Oct 26 2023 |
8819 |
554.63 |
| Oct 26 2023 |
14454 |
553.38 |
| Oct 19 2023 |
7068 |
552.96 |
| Oct 19 2023 |
8803 |
554.63 |
| Oct 19 2023 |
14398 |
553.38 |
| Oct 12 2023 |
7065 |
552.96 |
| Oct 12 2023 |
8798 |
554.63 |
| Oct 12 2023 |
14400 |
553.38 |
| Oct 05 2023 |
7058 |
552.96 |
| Oct 05 2023 |
8828 |
554.63 |
| Oct 05 2023 |
14211 |
553.38 |
| Sep 28 2023 |
7211 |
552.96 |
| Sep 28 2023 |
8822 |
554.63 |
| Sep 28 2023 |
14346 |
553.38 |
| Sep 21 2023 |
7181 |
552.96 |
| Sep 21 2023 |
8721 |
554.63 |
| Sep 21 2023 |
14339 |
553.38 |
| Sep 14 2023 |
7264 |
552.96 |
| Sep 14 2023 |
8757 |
554.63 |
| Sep 14 2023 |
14400 |
553.38 |
| Sep 07 2023 |
7311 |
552.96 |
| Sep 07 2023 |
8901 |
554.63 |
| Sep 07 2023 |
14461 |
553.38 |
| Aug 31 2023 |
7295 |
552.96 |
| Aug 31 2023 |
8887 |
554.63 |
| Aug 31 2023 |
14524 |
553.38 |
| Aug 24 2023 |
7326 |
552.96 |
| Aug 24 2023 |
8874 |
554.63 |
| Aug 24 2023 |
14381 |
553.38 |
| Aug 17 2023 |
7305 |
552.96 |
| Aug 17 2023 |
9029 |
554.63 |
| Aug 17 2023 |
14444 |
553.38 |
| Aug 10 2023 |
7339 |
552.96 |
| Aug 10 2023 |
9148 |
554.63 |
| Aug 10 2023 |
14473 |
553.38 |
| Aug 03 2023 |
7280 |
552.96 |
| Aug 03 2023 |
9093 |
554.63 |
| Aug 03 2023 |
14438 |
553.38 |
| Jul 27 2023 |
7319 |
552.96 |
| Jul 27 2023 |
9190 |
554.63 |
| Jul 27 2023 |
14445 |
553.38 |
| Jul 20 2023 |
7373 |
552.96 |
| Jul 20 2023 |
9462 |
554.63 |
| Jul 20 2023 |
14369 |
553.38 |
| Jul 13 2023 |
7339 |
552.96 |
| Jul 13 2023 |
9520 |
554.63 |
| Jul 13 2023 |
14371 |
553.38 |
| Jul 06 2023 |
7425 |
552.96 |
| Jul 06 2023 |
9598 |
554.63 |
| Jul 06 2023 |
14420 |
553.38 |
| Jun 29 2023 |
7396 |
552.96 |
| Jun 29 2023 |
9660 |
554.63 |
| Jun 29 2023 |
14400 |
553.38 |
| Jun 22 2023 |
7413 |
552.96 |
| Jun 22 2023 |
9701 |
554.63 |
| Jun 22 2023 |
14372 |
553.38 |
| Jun 15 2023 |
7399 |
552.96 |
| Jun 15 2023 |
9782 |
554.63 |
| Jun 15 2023 |
14435 |
553.38 |
| Jun 08 2023 |
7452 |
552.96 |
| Jun 08 2023 |
9784 |
554.63 |
| Jun 08 2023 |
14500 |
553.38 |
| Jun 01 2023 |
7574 |
552.96 |
| Jun 01 2023 |
9792 |
554.63 |
| Jun 01 2023 |
14538 |
553.38 |
| May 25 2023 |
7489 |
552.96 |
| May 25 2023 |
9798 |
554.63 |
| May 25 2023 |
14449 |
553.38 |
| May 18 2023 |
10444 |
536.8 |
| May 18 2023 |
9801 |
554.63 |
| May 18 2023 |
14252 |
542.75 |
| May 11 2023 |
10503 |
536.8 |
| May 11 2023 |
9749 |
554.63 |
| May 11 2023 |
14260 |
542.75 |
| May 04 2023 |
10388 |
536.8 |
| May 04 2023 |
9632 |
554.63 |
| May 04 2023 |
14063 |
542.75 |
| Apr 27 2023 |
10153 |
536.8 |
| Apr 27 2023 |
9576 |
554.63 |
| Apr 27 2023 |
13939 |
542.75 |
| Apr 20 2023 |
10105 |
536.8 |
| Apr 20 2023 |
9524 |
554.63 |
| Apr 20 2023 |
13822 |
542.75 |
| Apr 13 2023 |
10086 |
536.8 |
| Apr 13 2023 |
9504 |
554.63 |
| Apr 13 2023 |
13751 |
542.75 |
| Apr 06 2023 |
9795 |
536.8 |
| Apr 06 2023 |
9515 |
554.63 |
| Apr 06 2023 |
13647 |
542.75 |
| Mar 30 2023 |
10060 |
554.55 |
| Mar 30 2023 |
9449 |
554.63 |
| Mar 30 2023 |
13499 |
554.59 |
| Mar 23 2023 |
10112 |
554.55 |
| Mar 23 2023 |
9447 |
554.63 |
| Mar 23 2023 |
13489 |
554.59 |
| Mar 16 2023 |
10009 |
554.55 |
| Mar 16 2023 |
13398 |
554.55 |
| Mar 09 2023 |
9913 |
554.55 |
| Mar 09 2023 |
13339 |
554.55 |
| Mar 02 2023 |
9862 |
554.55 |
| Mar 02 2023 |
13248 |
554.55 |
| Feb 23 2023 |
9937 |
554.55 |
| Feb 23 2023 |
13275 |
554.55 |
| Feb 16 2023 |
9814 |
554.55 |
| Feb 16 2023 |
13238 |
554.55 |
| Feb 09 2023 |
9709 |
554.55 |
| Feb 09 2023 |
13136 |
554.55 |
| Feb 02 2023 |
9658 |
554.55 |
| Feb 02 2023 |
13069 |
554.55 |
| Jan 26 2023 |
9572 |
554.55 |
| Jan 26 2023 |
12949 |
554.55 |
| Jan 19 2023 |
9572 |
554.55 |
| Jan 19 2023 |
12905 |
554.55 |
| Jan 12 2023 |
9572 |
554.55 |
| Jan 12 2023 |
12891 |
554.55 |
| Jan 05 2023 |
9572 |
554.55 |
| Jan 05 2023 |
12922 |
554.55 |
| Dec 29 2022 |
9572 |
554.55 |
| Dec 29 2022 |
12923 |
554.55 |
| Dec 22 2022 |
9572 |
554.55 |
| Dec 22 2022 |
12923 |
554.55 |
| Dec 15 2022 |
9567 |
554.55 |
| Dec 15 2022 |
12921 |
554.55 |
| Dec 08 2022 |
9567 |
554.55 |
| Dec 08 2022 |
12925 |
554.55 |
| Dec 01 2022 |
9567 |
554.55 |
| Dec 01 2022 |
12925 |
554.55 |
| Nov 24 2022 |
9567 |
554.55 |
| Nov 24 2022 |
12934 |
554.55 |
| Nov 17 2022 |
9539 |
554.55 |
| Nov 17 2022 |
12907 |
554.55 |
| Nov 10 2022 |
9539 |
554.55 |
| Nov 10 2022 |
12907 |
554.55 |
| Nov 03 2022 |
9525 |
554.55 |
| Nov 03 2022 |
12871 |
554.55 |
| Oct 27 2022 |
9526 |
554.55 |
| Oct 27 2022 |
12865 |
554.55 |
| Oct 20 2022 |
9566 |
554.55 |
| Oct 20 2022 |
12946 |
554.55 |
| Oct 13 2022 |
9437 |
554.55 |
| Oct 13 2022 |
12823 |
554.55 |
| Oct 06 2022 |
9381 |
554.55 |
| Oct 06 2022 |
12780 |
554.55 |
| Sep 29 2022 |
9356 |
554.55 |
| Sep 29 2022 |
12774 |
554.55 |
| Sep 22 2022 |
9304 |
554.55 |
| Sep 22 2022 |
12716 |
554.55 |
| Sep 15 2022 |
9288 |
554.55 |
| Sep 15 2022 |
12770 |
554.55 |
| Sep 08 2022 |
9437 |
554.55 |
| Sep 08 2022 |
12842 |
554.55 |
| Sep 01 2022 |
9401 |
554.55 |
| Sep 01 2022 |
12863 |
554.55 |
| Aug 25 2022 |
9404 |
554.55 |
| Aug 25 2022 |
12811 |
554.55 |
| Aug 18 2022 |
9399 |
554.55 |
| Aug 18 2022 |
12816 |
554.55 |
| Aug 11 2022 |
9399 |
554.55 |
| Aug 11 2022 |
12697 |
554.55 |
| Aug 04 2022 |
9381 |
554.55 |
| Aug 04 2022 |
12699 |
554.55 |
| Jul 28 2022 |
9296 |
554.55 |
| Jul 28 2022 |
12551 |
554.55 |
| Jul 21 2022 |
9180 |
554.55 |
| Jul 21 2022 |
12472 |
554.55 |
| Jul 14 2022 |
9181 |
554.55 |
| Jul 14 2022 |
12452 |
554.55 |
| Jul 07 2022 |
9130 |
554.55 |
| Jul 07 2022 |
12240 |
554.55 |
| Jun 30 2022 |
9109 |
554.55 |
| Jun 30 2022 |
12219 |
554.55 |
| Jun 23 2022 |
9097 |
554.55 |
| Jun 23 2022 |
12219 |
554.55 |
| Jun 16 2022 |
9007 |
554.55 |
| Jun 16 2022 |
12177 |
554.55 |
