| Apr 24 2024 |
6490 |
439.65 |
| Apr 24 2024 |
1535 |
337.53 |
| Apr 24 2024 |
8253 |
388.59 |
| Apr 17 2024 |
6521 |
439.65 |
| Apr 17 2024 |
1513 |
337.53 |
| Apr 17 2024 |
8411 |
388.59 |
| Apr 10 2024 |
6560 |
439.65 |
| Apr 10 2024 |
1506 |
337.53 |
| Apr 10 2024 |
8389 |
388.59 |
| Apr 03 2024 |
6440 |
439.65 |
| Apr 03 2024 |
1506 |
337.53 |
| Apr 03 2024 |
8365 |
388.59 |
| Mar 27 2024 |
6484 |
439.65 |
| Mar 27 2024 |
1495 |
337.53 |
| Mar 27 2024 |
8372 |
388.59 |
| Mar 21 2024 |
6500 |
439.65 |
| Mar 21 2024 |
1475 |
337.53 |
| Mar 21 2024 |
8389 |
388.59 |
| Mar 14 2024 |
6490 |
439.65 |
| Mar 14 2024 |
1470 |
337.53 |
| Mar 14 2024 |
8313 |
388.59 |
| Mar 07 2024 |
6498 |
439.65 |
| Mar 07 2024 |
1472 |
337.53 |
| Mar 07 2024 |
8329 |
388.59 |
| Feb 29 2024 |
6501 |
439.65 |
| Feb 29 2024 |
1475 |
337.53 |
| Feb 29 2024 |
8388 |
388.59 |
| Feb 22 2024 |
6499 |
439.65 |
| Feb 22 2024 |
1471 |
337.53 |
| Feb 22 2024 |
8356 |
388.59 |
| Feb 15 2024 |
6363 |
439.65 |
| Feb 15 2024 |
1470 |
337.53 |
| Feb 15 2024 |
8343 |
388.59 |
| Feb 08 2024 |
6425 |
439.65 |
| Feb 08 2024 |
1461 |
337.53 |
| Feb 08 2024 |
8310 |
388.59 |
| Feb 01 2024 |
6372 |
439.65 |
| Feb 01 2024 |
1454 |
337.53 |
| Feb 01 2024 |
8206 |
388.59 |
| Jan 25 2024 |
6321 |
439.65 |
| Jan 25 2024 |
1440 |
337.53 |
| Jan 25 2024 |
8206 |
388.59 |
| Jan 18 2024 |
6321 |
439.65 |
| Jan 18 2024 |
1437 |
337.53 |
| Jan 18 2024 |
8209 |
388.59 |
| Jan 11 2024 |
6321 |
439.65 |
| Jan 11 2024 |
1436 |
337.53 |
| Jan 11 2024 |
8208 |
388.59 |
| Jan 04 2024 |
6321 |
439.65 |
| Jan 04 2024 |
1437 |
337.53 |
| Jan 04 2024 |
8204 |
388.59 |
| Dec 28 2023 |
6321 |
439.65 |
| Dec 28 2023 |
1436 |
337.53 |
| Dec 28 2023 |
8200 |
388.59 |
| Dec 21 2023 |
6321 |
439.65 |
| Dec 21 2023 |
1436 |
337.53 |
| Dec 21 2023 |
8200 |
388.59 |
| Dec 14 2023 |
6321 |
439.65 |
| Dec 14 2023 |
1436 |
337.53 |
| Dec 14 2023 |
8197 |
388.59 |
| Dec 07 2023 |
6321 |
439.65 |
| Dec 07 2023 |
1436 |
337.53 |
| Dec 07 2023 |
8198 |
388.59 |
| Nov 30 2023 |
6320 |
439.65 |
| Nov 30 2023 |
1437 |
337.53 |
| Nov 30 2023 |
8197 |
388.59 |
| Nov 23 2023 |
6320 |
439.65 |
| Nov 23 2023 |
1437 |
337.53 |
| Nov 23 2023 |
8196 |
388.59 |
| Nov 16 2023 |
6322 |
439.65 |
| Nov 16 2023 |
1437 |
337.53 |
| Nov 16 2023 |
8195 |
388.59 |
| Nov 09 2023 |
6337 |
439.65 |
| Nov 09 2023 |
1436 |
337.53 |
| Nov 09 2023 |
8188 |
388.59 |
| Nov 02 2023 |
6335 |
439.65 |
| Nov 02 2023 |
1436 |
337.53 |
| Nov 02 2023 |
8188 |
388.59 |
| Oct 26 2023 |
6327 |
439.65 |
| Oct 26 2023 |
1419 |
337.53 |
| Oct 26 2023 |
8176 |
388.59 |
| Oct 19 2023 |
6341 |
439.65 |
| Oct 19 2023 |
1413 |
337.53 |
| Oct 19 2023 |
8131 |
388.59 |
| Oct 12 2023 |
6312 |
439.65 |
| Oct 12 2023 |
1414 |
337.53 |
| Oct 12 2023 |
8135 |
388.59 |
| Oct 05 2023 |
6235 |
439.65 |
| Oct 05 2023 |
1415 |
337.53 |
| Oct 05 2023 |
8011 |
388.59 |
| Sep 28 2023 |
6190 |
439.65 |
| Sep 28 2023 |
1418 |
337.53 |
| Sep 28 2023 |
8108 |
388.59 |
| Sep 21 2023 |
6200 |
439.65 |
| Sep 21 2023 |
1371 |
337.53 |
| Sep 21 2023 |
8092 |
388.59 |
| Sep 14 2023 |
6237 |
439.65 |
| Sep 14 2023 |
1382 |
337.53 |
| Sep 14 2023 |
8109 |
388.59 |
| Sep 07 2023 |
6321 |
439.65 |
| Sep 07 2023 |
1415 |
337.53 |
| Sep 07 2023 |
8114 |
388.59 |
| Aug 31 2023 |
6287 |
439.65 |
| Aug 31 2023 |
1398 |
337.53 |
| Aug 31 2023 |
8166 |
388.59 |
| Aug 24 2023 |
6331 |
439.65 |
| Aug 24 2023 |
1427 |
337.53 |
| Aug 24 2023 |
8096 |
388.59 |
| Aug 17 2023 |
6327 |
439.65 |
| Aug 17 2023 |
1485 |
337.53 |
| Aug 17 2023 |
8135 |
388.59 |
| Aug 10 2023 |
6323 |
439.65 |
| Aug 10 2023 |
1545 |
337.53 |
| Aug 10 2023 |
8145 |
388.59 |
| Aug 03 2023 |
6336 |
439.65 |
| Aug 03 2023 |
1551 |
337.53 |
| Aug 03 2023 |
8118 |
388.59 |
| Jul 27 2023 |
6338 |
439.65 |
| Jul 27 2023 |
1569 |
337.53 |
| Jul 27 2023 |
8111 |
388.59 |
| Jul 20 2023 |
6389 |
439.65 |
| Jul 20 2023 |
1598 |
337.53 |
| Jul 20 2023 |
8059 |
388.59 |
| Jul 13 2023 |
6416 |
439.65 |
| Jul 13 2023 |
1627 |
337.53 |
| Jul 13 2023 |
8093 |
388.59 |
| Jul 06 2023 |
6435 |
439.65 |
| Jul 06 2023 |
1638 |
337.53 |
| Jul 06 2023 |
8109 |
388.59 |
| Jun 29 2023 |
6433 |
439.65 |
| Jun 29 2023 |
1650 |
337.53 |
| Jun 29 2023 |
8074 |
388.59 |
| Jun 22 2023 |
6420 |
439.65 |
| Jun 22 2023 |
1663 |
337.53 |
| Jun 22 2023 |
8048 |
388.59 |
| Jun 15 2023 |
6272 |
439.65 |
| Jun 15 2023 |
1729 |
337.53 |
| Jun 15 2023 |
8085 |
388.59 |
| Jun 08 2023 |
6255 |
439.65 |
| Jun 08 2023 |
1734 |
337.53 |
| Jun 08 2023 |
8119 |
388.59 |
| Jun 01 2023 |
6280 |
439.65 |
| Jun 01 2023 |
1705 |
337.53 |
| Jun 01 2023 |
8140 |
388.59 |
| May 25 2023 |
6263 |
439.65 |
| May 25 2023 |
1706 |
337.53 |
| May 25 2023 |
8084 |
388.59 |
| May 18 2023 |
6287 |
439.65 |
| May 18 2023 |
1674 |
337.53 |
| May 18 2023 |
8066 |
388.59 |
| May 11 2023 |
6327 |
439.65 |
| May 11 2023 |
1646 |
337.53 |
| May 11 2023 |
8044 |
388.59 |
| May 04 2023 |
6241 |
439.65 |
| May 04 2023 |
1615 |
337.53 |
| May 04 2023 |
7899 |
388.59 |
| Apr 27 2023 |
6119 |
439.65 |
| Apr 27 2023 |
1628 |
337.53 |
| Apr 27 2023 |
7814 |
388.59 |
| Apr 20 2023 |
6010 |
439.65 |
| Apr 20 2023 |
1629 |
337.53 |
| Apr 20 2023 |
7745 |
388.59 |
| Apr 13 2023 |
5984 |
439.65 |
| Apr 13 2023 |
1617 |
337.53 |
| Apr 13 2023 |
7719 |
388.59 |
| Apr 06 2023 |
5826 |
439.65 |
| Apr 06 2023 |
1606 |
337.13 |
| Apr 06 2023 |
8658 |
405.48 |
| Mar 30 2023 |
5686 |
439.65 |
| Mar 30 2023 |
6951 |
439.65 |
| Mar 23 2023 |
5722 |
439.65 |
| Mar 23 2023 |
6938 |
439.65 |
| Mar 16 2023 |
5685 |
439.65 |
| Mar 16 2023 |
6885 |
439.65 |
| Mar 09 2023 |
5661 |
439.65 |
| Mar 09 2023 |
6869 |
439.65 |
| Mar 02 2023 |
5636 |
439.65 |
| Mar 02 2023 |
6834 |
439.65 |
| Feb 23 2023 |
5668 |
439.65 |
| Feb 23 2023 |
6833 |
439.65 |
| Feb 16 2023 |
5607 |
439.65 |
| Feb 16 2023 |
6846 |
439.65 |
| Feb 09 2023 |
5492 |
439.65 |
| Feb 09 2023 |
6731 |
439.65 |
| Feb 02 2023 |
5446 |
439.65 |
| Feb 02 2023 |
6685 |
439.65 |
| Jan 26 2023 |
5360 |
439.65 |
| Jan 26 2023 |
6580 |
439.65 |
| Jan 19 2023 |
5360 |
439.65 |
| Jan 19 2023 |
6559 |
439.65 |
| Jan 12 2023 |
5360 |
439.65 |
| Jan 12 2023 |
6549 |
439.65 |
| Jan 05 2023 |
5360 |
439.65 |
| Jan 05 2023 |
6576 |
439.65 |
| Dec 29 2022 |
5360 |
439.65 |
| Dec 29 2022 |
6577 |
439.65 |
| Dec 22 2022 |
5360 |
439.65 |
| Dec 22 2022 |
6577 |
439.65 |
| Dec 15 2022 |
5368 |
439.65 |
| Dec 15 2022 |
6587 |
439.65 |
| Dec 08 2022 |
5368 |
439.65 |
| Dec 08 2022 |
6592 |
439.65 |
| Dec 01 2022 |
5368 |
439.65 |
| Dec 01 2022 |
6592 |
439.65 |
| Nov 24 2022 |
5368 |
439.65 |
| Nov 24 2022 |
6596 |
439.65 |
| Nov 17 2022 |
5349 |
439.65 |
| Nov 17 2022 |
6587 |
439.65 |
| Nov 10 2022 |
5349 |
439.65 |
| Nov 10 2022 |
6587 |
439.65 |
| Nov 03 2022 |
5343 |
439.65 |
| Nov 03 2022 |
6581 |
439.65 |
| Oct 27 2022 |
5343 |
439.65 |
| Oct 27 2022 |
6583 |
439.65 |
| Oct 20 2022 |
5358 |
439.65 |
| Oct 20 2022 |
6627 |
439.65 |
| Oct 13 2022 |
5289 |
439.65 |
| Oct 13 2022 |
6561 |
439.65 |
| Oct 06 2022 |
5250 |
439.65 |
| Oct 06 2022 |
6529 |
439.65 |
| Sep 29 2022 |
5218 |
439.65 |
| Sep 29 2022 |
6516 |
439.65 |
| Sep 22 2022 |
5187 |
439.65 |
| Sep 22 2022 |
6490 |
439.65 |
| Sep 15 2022 |
5167 |
439.65 |
| Sep 15 2022 |
6535 |
439.65 |
| Sep 08 2022 |
5182 |
439.65 |
| Sep 08 2022 |
6513 |
439.65 |
| Sep 01 2022 |
5155 |
439.65 |
| Sep 01 2022 |
6514 |
439.65 |
| Aug 25 2022 |
5145 |
439.65 |
| Aug 25 2022 |
6497 |
439.65 |
| Aug 18 2022 |
5149 |
439.65 |
| Aug 18 2022 |
6516 |
439.65 |
| Aug 11 2022 |
4007 |
413.18 |
| Aug 11 2022 |
4986 |
413.18 |
| Aug 04 2022 |
3999 |
413.18 |
| Aug 04 2022 |
4974 |
413.18 |
| Jul 28 2022 |
3982 |
413.18 |
| Jul 28 2022 |
4928 |
413.18 |
| Jul 21 2022 |
3916 |
413.18 |
| Jul 21 2022 |
4903 |
413.18 |
| Jul 14 2022 |
3916 |
413.18 |
| Jul 14 2022 |
4912 |
413.18 |
| Jul 07 2022 |
3910 |
413.18 |
| Jul 07 2022 |
4774 |
413.18 |
| Jun 30 2022 |
3900 |
413.18 |
| Jun 30 2022 |
4766 |
413.18 |
| Jun 23 2022 |
3896 |
413.18 |
| Jun 23 2022 |
4757 |
413.18 |
| Jun 16 2022 |
3854 |
413.18 |
| Jun 16 2022 |
4759 |
413.18 |
