| May 05 2024 |
8256 |
548.34 |
| May 05 2024 |
7106 |
555.27 |
| May 05 2024 |
9615 |
550.65 |
| May 01 2024 |
8284 |
548.34 |
| May 01 2024 |
7059 |
555.27 |
| May 01 2024 |
9710 |
550.65 |
| Apr 24 2024 |
6915 |
545.14 |
| Apr 24 2024 |
8965 |
555.27 |
| Apr 24 2024 |
14304 |
539.84 |
| Apr 17 2024 |
7176 |
545.14 |
| Apr 17 2024 |
8948 |
555.27 |
| Apr 17 2024 |
14517 |
539.84 |
| Apr 10 2024 |
7165 |
545.14 |
| Apr 10 2024 |
8990 |
555.27 |
| Apr 10 2024 |
14509 |
539.84 |
| Apr 03 2024 |
7214 |
545.14 |
| Apr 03 2024 |
8953 |
555.27 |
| Apr 03 2024 |
14526 |
539.84 |
| Mar 27 2024 |
7336 |
552.68 |
| Mar 27 2024 |
8910 |
555.27 |
| Mar 27 2024 |
14693 |
553.2 |
| Mar 21 2024 |
7413 |
552.68 |
| Mar 21 2024 |
8932 |
555.27 |
| Mar 21 2024 |
14726 |
553.2 |
| Mar 14 2024 |
7194 |
552.68 |
| Mar 14 2024 |
8921 |
555.27 |
| Mar 14 2024 |
14605 |
553.2 |
| Mar 07 2024 |
7228 |
552.68 |
| Mar 07 2024 |
8971 |
555.27 |
| Mar 07 2024 |
14649 |
553.2 |
| Feb 29 2024 |
7397 |
552.68 |
| Feb 29 2024 |
8979 |
555.27 |
| Feb 29 2024 |
14761 |
553.2 |
| Feb 22 2024 |
7350 |
552.68 |
| Feb 22 2024 |
8943 |
555.27 |
| Feb 22 2024 |
14689 |
553.2 |
| Feb 15 2024 |
7367 |
552.68 |
| Feb 15 2024 |
8954 |
555.27 |
| Feb 15 2024 |
14680 |
553.2 |
| Feb 08 2024 |
7348 |
552.68 |
| Feb 08 2024 |
8912 |
555.27 |
| Feb 08 2024 |
14630 |
553.2 |
| Feb 01 2024 |
7176 |
552.68 |
| Feb 01 2024 |
8939 |
555.27 |
| Feb 01 2024 |
14532 |
553.2 |
| Jan 25 2024 |
7142 |
552.68 |
| Jan 25 2024 |
8912 |
555.27 |
| Jan 25 2024 |
14519 |
553.2 |
| Jan 18 2024 |
7142 |
552.68 |
| Jan 18 2024 |
8896 |
555.27 |
| Jan 18 2024 |
14520 |
553.2 |
| Jan 11 2024 |
7142 |
552.68 |
| Jan 11 2024 |
8887 |
555.27 |
| Jan 11 2024 |
14520 |
553.2 |
| Jan 04 2024 |
7142 |
552.68 |
| Jan 04 2024 |
8895 |
555.27 |
| Jan 04 2024 |
14512 |
553.2 |
| Dec 28 2023 |
7142 |
552.68 |
| Dec 28 2023 |
8892 |
555.27 |
| Dec 28 2023 |
14510 |
553.2 |
| Dec 21 2023 |
7142 |
552.68 |
| Dec 21 2023 |
8892 |
555.27 |
| Dec 21 2023 |
14510 |
553.2 |
| Dec 14 2023 |
7142 |
552.68 |
| Dec 14 2023 |
8889 |
555.27 |
| Dec 14 2023 |
14509 |
553.2 |
| Dec 07 2023 |
7142 |
552.68 |
| Dec 07 2023 |
8890 |
555.27 |
| Dec 07 2023 |
14510 |
553.2 |
| Nov 30 2023 |
7127 |
552.68 |
| Nov 30 2023 |
8891 |
555.27 |
| Nov 30 2023 |
14506 |
553.2 |
| Nov 23 2023 |
7127 |
552.68 |
| Nov 23 2023 |
8891 |
555.27 |
| Nov 23 2023 |
14504 |
553.2 |
| Nov 16 2023 |
7127 |
552.68 |
| Nov 16 2023 |
8828 |
555.27 |
| Nov 16 2023 |
14492 |
553.2 |
| Nov 09 2023 |
7135 |
552.68 |
| Nov 09 2023 |
8825 |
555.27 |
| Nov 09 2023 |
14491 |
553.2 |
| Nov 02 2023 |
7134 |
552.68 |
| Nov 02 2023 |
8825 |
555.27 |
| Nov 02 2023 |
14490 |
553.2 |
| Oct 26 2023 |
7007 |
552.68 |
| Oct 26 2023 |
8833 |
555.27 |
| Oct 26 2023 |
14453 |
553.2 |
| Oct 19 2023 |
7067 |
552.68 |
| Oct 19 2023 |
8817 |
555.27 |
| Oct 19 2023 |
14397 |
553.2 |
| Oct 12 2023 |
7064 |
552.68 |
| Oct 12 2023 |
8812 |
555.27 |
| Oct 12 2023 |
14399 |
553.2 |
| Oct 05 2023 |
7057 |
552.68 |
| Oct 05 2023 |
8843 |
555.27 |
| Oct 05 2023 |
14210 |
553.2 |
| Sep 28 2023 |
7210 |
552.68 |
| Sep 28 2023 |
8837 |
555.27 |
| Sep 28 2023 |
14345 |
553.2 |
| Sep 21 2023 |
7180 |
552.68 |
| Sep 21 2023 |
8737 |
555.27 |
| Sep 21 2023 |
14338 |
553.2 |
| Sep 14 2023 |
7263 |
552.68 |
| Sep 14 2023 |
8773 |
555.27 |
| Sep 14 2023 |
14398 |
553.2 |
| Sep 07 2023 |
7310 |
552.68 |
| Sep 07 2023 |
8918 |
555.27 |
| Sep 07 2023 |
14459 |
553.2 |
| Aug 31 2023 |
7294 |
552.68 |
| Aug 31 2023 |
8903 |
555.27 |
| Aug 31 2023 |
14522 |
553.2 |
| Aug 24 2023 |
7325 |
552.68 |
| Aug 24 2023 |
8890 |
555.27 |
| Aug 24 2023 |
14379 |
553.2 |
| Aug 17 2023 |
7304 |
552.68 |
| Aug 17 2023 |
9045 |
555.27 |
| Aug 17 2023 |
14443 |
553.2 |
| Aug 10 2023 |
7338 |
552.68 |
| Aug 10 2023 |
14471 |
552.68 |
| Aug 03 2023 |
7279 |
552.68 |
| Aug 03 2023 |
14434 |
552.68 |
| Jul 27 2023 |
7318 |
552.68 |
| Jul 27 2023 |
14441 |
552.68 |
| Jul 20 2023 |
7372 |
552.68 |
| Jul 20 2023 |
14365 |
552.68 |
| Jul 13 2023 |
7288 |
543 |
| Jul 13 2023 |
14272 |
543 |
| Jul 06 2023 |
7371 |
543 |
| Jul 06 2023 |
14320 |
543 |
| Jun 29 2023 |
7341 |
543 |
| Jun 29 2023 |
14298 |
543 |
| Jun 22 2023 |
7357 |
543 |
| Jun 22 2023 |
14262 |
543 |
| Jun 15 2023 |
7349 |
543 |
| Jun 15 2023 |
14321 |
543 |
| Jun 08 2023 |
7402 |
543 |
| Jun 08 2023 |
14383 |
543 |
| Jun 01 2023 |
7521 |
543 |
| Jun 01 2023 |
14423 |
543 |
| May 25 2023 |
7434 |
543 |
| May 25 2023 |
14335 |
543 |
| May 18 2023 |
7421 |
543 |
| May 18 2023 |
14256 |
543 |
| May 11 2023 |
7349 |
543 |
| May 11 2023 |
14263 |
543 |
| May 04 2023 |
7179 |
543 |
| May 04 2023 |
14066 |
543 |
| Apr 27 2023 |
7087 |
543 |
| Apr 27 2023 |
13942 |
543 |
| Apr 20 2023 |
6987 |
543 |
| Apr 20 2023 |
13825 |
543 |
| Apr 13 2023 |
10159 |
538.55 |
| Apr 13 2023 |
13545 |
538.55 |
| Apr 06 2023 |
9867 |
538.55 |
| Apr 06 2023 |
13206 |
538.55 |
| Mar 30 2023 |
9643 |
538.55 |
| Mar 30 2023 |
12836 |
538.55 |
| Mar 23 2023 |
9694 |
538.55 |
| Mar 23 2023 |
12823 |
538.55 |
| Mar 16 2023 |
9605 |
538.55 |
| Mar 16 2023 |
12746 |
538.55 |
| Mar 09 2023 |
9506 |
538.55 |
| Mar 09 2023 |
12683 |
538.55 |
| Mar 02 2023 |
9464 |
538.55 |
| Mar 02 2023 |
12611 |
538.55 |
| Feb 23 2023 |
9537 |
538.55 |
| Feb 23 2023 |
12638 |
538.55 |
| Feb 16 2023 |
9416 |
538.55 |
| Feb 16 2023 |
12604 |
538.55 |
| Feb 09 2023 |
9311 |
538.55 |
| Feb 09 2023 |
12502 |
538.55 |
| Feb 02 2023 |
9267 |
538.55 |
| Feb 02 2023 |
12445 |
538.55 |
| Jan 26 2023 |
9181 |
538.55 |
| Jan 26 2023 |
12323 |
538.55 |
| Jan 19 2023 |
9181 |
538.55 |
| Jan 19 2023 |
12285 |
538.55 |
| Jan 12 2023 |
9181 |
538.55 |
| Jan 12 2023 |
12271 |
538.55 |
| Jan 05 2023 |
9181 |
538.55 |
| Jan 05 2023 |
12302 |
538.55 |
| Dec 29 2022 |
9181 |
538.55 |
| Dec 29 2022 |
12303 |
538.55 |
| Dec 22 2022 |
9181 |
538.55 |
| Dec 22 2022 |
12303 |
538.55 |
| Dec 15 2022 |
9180 |
538.55 |
| Dec 15 2022 |
12305 |
538.55 |
| Dec 08 2022 |
9180 |
538.55 |
| Dec 08 2022 |
12309 |
538.55 |
| Dec 01 2022 |
9180 |
538.55 |
| Dec 01 2022 |
12309 |
538.55 |
| Nov 24 2022 |
9180 |
538.55 |
| Nov 24 2022 |
12318 |
538.55 |
| Nov 17 2022 |
9156 |
538.55 |
| Nov 17 2022 |
12294 |
538.55 |
| Nov 10 2022 |
9156 |
538.55 |
| Nov 10 2022 |
12294 |
538.55 |
| Nov 03 2022 |
9142 |
538.55 |
| Nov 03 2022 |
12260 |
538.55 |
| Oct 27 2022 |
9143 |
538.55 |
| Oct 27 2022 |
12254 |
538.55 |
| Oct 20 2022 |
9182 |
538.55 |
| Oct 20 2022 |
12334 |
538.55 |
| Oct 13 2022 |
9066 |
538.55 |
| Oct 13 2022 |
12225 |
538.55 |
| Oct 06 2022 |
9009 |
538.55 |
| Oct 06 2022 |
12181 |
538.55 |
| Sep 29 2022 |
8983 |
538.55 |
| Sep 29 2022 |
12171 |
538.55 |
| Sep 22 2022 |
8936 |
538.55 |
| Sep 22 2022 |
12118 |
538.55 |
| Sep 15 2022 |
8918 |
538.55 |
| Sep 15 2022 |
12175 |
538.55 |
| Sep 08 2022 |
9062 |
538.55 |
| Sep 08 2022 |
12251 |
538.55 |
| Sep 01 2022 |
9022 |
538.55 |
| Sep 01 2022 |
12266 |
538.55 |
| Aug 25 2022 |
9025 |
538.55 |
| Aug 25 2022 |
12222 |
538.55 |
| Aug 18 2022 |
9028 |
538.55 |
| Aug 18 2022 |
12237 |
538.55 |
| Aug 11 2022 |
9031 |
538.55 |
| Aug 11 2022 |
12126 |
538.55 |
| Aug 04 2022 |
9015 |
538.55 |
| Aug 04 2022 |
12123 |
538.55 |
| Jul 28 2022 |
8938 |
538.55 |
| Jul 28 2022 |
11978 |
538.55 |
| Jul 21 2022 |
8147 |
517.11 |
| Jul 21 2022 |
10867 |
517.11 |
| Jul 14 2022 |
8152 |
517.11 |
| Jul 14 2022 |
10845 |
517.11 |
| Jul 07 2022 |
8118 |
517.11 |
| Jul 07 2022 |
10652 |
517.11 |
| Jun 30 2022 |
8099 |
517.11 |
| Jun 30 2022 |
10637 |
517.11 |
| Jun 23 2022 |
8082 |
517.11 |
| Jun 23 2022 |
10636 |
517.11 |
| Jun 16 2022 |
7997 |
517.11 |
| Jun 16 2022 |
10615 |
517.11 |
