| May 04 2024 |
2857 |
419.62 |
| May 04 2024 |
3916 |
427.77 |
| May 04 2024 |
6960 |
417.32 |
| May 01 2024 |
2833 |
419.62 |
| May 01 2024 |
3897 |
427.77 |
| May 01 2024 |
6982 |
417.32 |
| Apr 24 2024 |
4913 |
419.62 |
| Apr 24 2024 |
7764 |
445.26 |
| Apr 24 2024 |
10027 |
417.32 |
| Apr 17 2024 |
5138 |
419.62 |
| Apr 17 2024 |
6203 |
471.65 |
| Apr 17 2024 |
10474 |
422.12 |
| Apr 10 2024 |
5111 |
419.62 |
| Apr 10 2024 |
6221 |
471.65 |
| Apr 10 2024 |
10444 |
422.12 |
| Apr 03 2024 |
5141 |
419.62 |
| Apr 03 2024 |
6182 |
471.65 |
| Apr 03 2024 |
10439 |
422.12 |
| Mar 27 2024 |
5211 |
419.62 |
| Mar 27 2024 |
6159 |
471.65 |
| Mar 27 2024 |
10451 |
422.12 |
| Mar 21 2024 |
5267 |
419.62 |
| Mar 21 2024 |
6171 |
471.65 |
| Mar 21 2024 |
10471 |
422.12 |
| Mar 14 2024 |
5125 |
419.62 |
| Mar 14 2024 |
6147 |
471.65 |
| Mar 14 2024 |
10359 |
422.12 |
| Mar 07 2024 |
5143 |
419.62 |
| Mar 07 2024 |
6183 |
471.65 |
| Mar 07 2024 |
10385 |
422.12 |
| Feb 29 2024 |
5257 |
419.62 |
| Feb 29 2024 |
6193 |
471.65 |
| Feb 29 2024 |
10452 |
422.12 |
| Feb 22 2024 |
5239 |
419.62 |
| Feb 22 2024 |
6178 |
471.65 |
| Feb 22 2024 |
10399 |
422.12 |
| Feb 15 2024 |
5244 |
419.62 |
| Feb 15 2024 |
6172 |
471.65 |
| Feb 15 2024 |
10380 |
422.12 |
| Feb 08 2024 |
5227 |
419.62 |
| Feb 08 2024 |
6145 |
471.65 |
| Feb 08 2024 |
10342 |
422.12 |
| Feb 01 2024 |
5062 |
419.62 |
| Feb 01 2024 |
6161 |
471.65 |
| Feb 01 2024 |
10229 |
422.12 |
| Jan 25 2024 |
5038 |
419.62 |
| Jan 25 2024 |
6128 |
471.65 |
| Jan 25 2024 |
10217 |
422.12 |
| Jan 18 2024 |
5038 |
419.62 |
| Jan 18 2024 |
6113 |
471.65 |
| Jan 18 2024 |
10211 |
422.12 |
| Jan 11 2024 |
5038 |
419.62 |
| Jan 11 2024 |
6112 |
471.65 |
| Jan 11 2024 |
10214 |
422.12 |
| Jan 04 2024 |
5038 |
419.62 |
| Jan 04 2024 |
6115 |
471.65 |
| Jan 04 2024 |
10203 |
422.12 |
| Dec 28 2023 |
5038 |
419.62 |
| Dec 28 2023 |
6111 |
471.65 |
| Dec 28 2023 |
10199 |
422.12 |
| Dec 21 2023 |
5038 |
419.62 |
| Dec 21 2023 |
6111 |
471.65 |
| Dec 21 2023 |
10199 |
422.12 |
| Dec 14 2023 |
5038 |
419.62 |
| Dec 14 2023 |
6107 |
471.65 |
| Dec 14 2023 |
10196 |
422.12 |
| Dec 07 2023 |
5038 |
419.62 |
| Dec 07 2023 |
6108 |
471.65 |
| Dec 07 2023 |
10197 |
422.12 |
| Nov 30 2023 |
5024 |
419.62 |
| Nov 30 2023 |
6110 |
471.65 |
| Nov 30 2023 |
10194 |
422.12 |
| Nov 23 2023 |
5024 |
419.62 |
| Nov 23 2023 |
6111 |
471.65 |
| Nov 23 2023 |
10192 |
422.12 |
| Nov 16 2023 |
5024 |
419.62 |
| Nov 16 2023 |
6059 |
471.65 |
| Nov 16 2023 |
10185 |
422.12 |
| Nov 09 2023 |
5022 |
419.62 |
| Nov 09 2023 |
6056 |
471.65 |
| Nov 09 2023 |
10175 |
422.12 |
| Nov 02 2023 |
5022 |
419.62 |
| Nov 02 2023 |
6056 |
471.65 |
| Nov 02 2023 |
10175 |
422.12 |
| Oct 26 2023 |
4854 |
417.4 |
| Oct 26 2023 |
8254 |
461.67 |
| Oct 26 2023 |
9903 |
417.65 |
| Oct 19 2023 |
4881 |
417.4 |
| Oct 19 2023 |
8253 |
461.67 |
| Oct 19 2023 |
9857 |
417.65 |
| Oct 12 2023 |
4879 |
417.4 |
| Oct 12 2023 |
8265 |
461.67 |
| Oct 12 2023 |
9853 |
417.65 |
| Oct 05 2023 |
4874 |
417.4 |
| Oct 05 2023 |
8264 |
461.67 |
| Oct 05 2023 |
9715 |
417.65 |
| Sep 28 2023 |
4978 |
417.4 |
| Sep 28 2023 |
8268 |
461.67 |
| Sep 28 2023 |
9824 |
417.65 |
| Sep 21 2023 |
4967 |
417.4 |
| Sep 21 2023 |
8269 |
461.67 |
| Sep 21 2023 |
9811 |
417.65 |
| Sep 14 2023 |
5011 |
417.4 |
| Sep 14 2023 |
8289 |
461.67 |
| Sep 14 2023 |
9844 |
417.65 |
| Sep 07 2023 |
5037 |
417.4 |
| Sep 07 2023 |
8305 |
461.67 |
| Sep 07 2023 |
9884 |
417.65 |
| Aug 31 2023 |
5033 |
417.4 |
| Aug 31 2023 |
8380 |
461.67 |
| Aug 31 2023 |
9921 |
417.65 |
| Aug 24 2023 |
5056 |
417.4 |
| Aug 24 2023 |
8327 |
461.67 |
| Aug 24 2023 |
9816 |
417.65 |
| Aug 17 2023 |
5038 |
417.4 |
| Aug 17 2023 |
8353 |
461.67 |
| Aug 17 2023 |
9873 |
417.65 |
| Aug 10 2023 |
5346 |
426.05 |
| Aug 10 2023 |
8339 |
461.67 |
| Aug 10 2023 |
10386 |
426.3 |
| Aug 03 2023 |
6133 |
456.64 |
| Aug 03 2023 |
8301 |
461.67 |
| Aug 03 2023 |
11055 |
437.97 |
| Jul 27 2023 |
6164 |
456.64 |
| Jul 27 2023 |
8289 |
461.67 |
| Jul 27 2023 |
11049 |
437.97 |
| Jul 20 2023 |
6208 |
456.64 |
| Jul 20 2023 |
8343 |
461.67 |
| Jul 20 2023 |
10984 |
437.97 |
| Jul 13 2023 |
6174 |
456.64 |
| Jul 13 2023 |
8337 |
461.67 |
| Jul 13 2023 |
10993 |
437.97 |
| Jul 06 2023 |
6242 |
456.64 |
| Jul 06 2023 |
8360 |
461.67 |
| Jul 06 2023 |
11023 |
437.97 |
| Jun 29 2023 |
6207 |
456.64 |
| Jun 29 2023 |
8306 |
461.67 |
| Jun 29 2023 |
11010 |
437.97 |
| Jun 22 2023 |
6220 |
456.64 |
| Jun 22 2023 |
8285 |
461.2 |
| Jun 22 2023 |
10994 |
438.25 |
| Jun 15 2023 |
6635 |
477.65 |
| Jun 15 2023 |
8348 |
461.2 |
| Jun 15 2023 |
12019 |
458.68 |
| Jun 08 2023 |
6682 |
477.65 |
| Jun 08 2023 |
8347 |
461.2 |
| Jun 08 2023 |
12069 |
458.68 |
| Jun 01 2023 |
6796 |
477.65 |
| Jun 01 2023 |
7083 |
480.23 |
| Jun 01 2023 |
12887 |
478.29 |
| May 25 2023 |
6703 |
477.65 |
| May 25 2023 |
7064 |
480.23 |
| May 25 2023 |
12795 |
478.29 |
| May 18 2023 |
6687 |
477.65 |
| May 18 2023 |
7057 |
480.23 |
| May 18 2023 |
12763 |
478.29 |
| May 11 2023 |
6630 |
477.65 |
| May 11 2023 |
6992 |
480.23 |
| May 11 2023 |
12755 |
478.29 |
| May 04 2023 |
6482 |
477.65 |
| May 04 2023 |
6882 |
480.23 |
| May 04 2023 |
12568 |
478.29 |
| Apr 27 2023 |
6391 |
477.65 |
| Apr 27 2023 |
12431 |
477.65 |
| Apr 20 2023 |
6313 |
477.65 |
| Apr 20 2023 |
12329 |
477.65 |
| Apr 13 2023 |
6252 |
477.65 |
| Apr 13 2023 |
12269 |
477.65 |
| Apr 06 2023 |
6156 |
477.65 |
| Apr 06 2023 |
12175 |
477.65 |
| Mar 30 2023 |
6087 |
477.65 |
| Mar 30 2023 |
12120 |
477.65 |
| Mar 23 2023 |
6013 |
477.65 |
| Mar 23 2023 |
12061 |
477.65 |
| Mar 16 2023 |
5955 |
477.65 |
| Mar 16 2023 |
12004 |
477.65 |
| Mar 09 2023 |
5758 |
477.65 |
| Mar 09 2023 |
11870 |
477.65 |
| Mar 02 2023 |
5724 |
477.65 |
| Mar 02 2023 |
11805 |
477.65 |
| Feb 23 2023 |
5745 |
477.65 |
| Feb 23 2023 |
11814 |
477.65 |
| Feb 16 2023 |
5647 |
477.65 |
| Feb 16 2023 |
11687 |
477.65 |
| Feb 09 2023 |
5648 |
477.65 |
| Feb 09 2023 |
11675 |
477.65 |
| Feb 02 2023 |
5667 |
477.65 |
| Feb 02 2023 |
11665 |
477.65 |
| Jan 26 2023 |
5665 |
477.65 |
| Jan 26 2023 |
11642 |
477.65 |
| Jan 19 2023 |
5665 |
477.65 |
| Jan 19 2023 |
11628 |
477.65 |
| Jan 12 2023 |
5665 |
477.65 |
| Jan 12 2023 |
11629 |
477.65 |
| Jan 05 2023 |
5665 |
477.65 |
| Jan 05 2023 |
11631 |
477.65 |
| Dec 29 2022 |
5665 |
477.65 |
| Dec 29 2022 |
11631 |
477.65 |
| Dec 22 2022 |
5665 |
477.65 |
| Dec 22 2022 |
11631 |
477.65 |
| Dec 15 2022 |
5625 |
477.65 |
| Dec 15 2022 |
11600 |
477.65 |
| Dec 08 2022 |
5625 |
477.65 |
| Dec 08 2022 |
11594 |
477.65 |
| Dec 01 2022 |
5625 |
477.65 |
| Dec 01 2022 |
11594 |
477.65 |
| Nov 24 2022 |
5625 |
477.65 |
| Nov 24 2022 |
11596 |
477.65 |
| Nov 17 2022 |
5595 |
477.65 |
| Nov 17 2022 |
11573 |
477.65 |
| Nov 10 2022 |
5596 |
477.65 |
| Nov 10 2022 |
11574 |
477.65 |
| Nov 03 2022 |
5597 |
477.65 |
| Nov 03 2022 |
11551 |
477.65 |
| Oct 27 2022 |
5597 |
477.65 |
| Oct 27 2022 |
11541 |
477.65 |
| Oct 20 2022 |
5607 |
477.65 |
| Oct 20 2022 |
11559 |
477.65 |
| Oct 13 2022 |
5601 |
477.65 |
| Oct 13 2022 |
11530 |
477.65 |
| Oct 06 2022 |
5609 |
477.65 |
| Oct 06 2022 |
11535 |
477.65 |
| Sep 29 2022 |
5599 |
477.65 |
| Sep 29 2022 |
11540 |
477.65 |
| Sep 22 2022 |
5583 |
477.65 |
| Sep 22 2022 |
11523 |
477.65 |
| Sep 15 2022 |
5574 |
477.65 |
| Sep 15 2022 |
11507 |
477.65 |
| Sep 08 2022 |
5591 |
477.65 |
| Sep 08 2022 |
11480 |
477.65 |
| Sep 01 2022 |
5540 |
477.65 |
| Sep 01 2022 |
11342 |
477.65 |
| Aug 25 2022 |
5483 |
477.65 |
| Aug 25 2022 |
11253 |
477.65 |
| Aug 18 2022 |
5812 |
454.89 |
| Aug 18 2022 |
7498 |
454.89 |
| Aug 11 2022 |
5812 |
454.89 |
| Aug 11 2022 |
7419 |
454.89 |
| Aug 04 2022 |
5801 |
454.89 |
| Aug 04 2022 |
7416 |
454.89 |
| Jul 28 2022 |
6494 |
472.15 |
| Jul 28 2022 |
8366 |
472.15 |
| Jul 21 2022 |
6405 |
472.15 |
| Jul 21 2022 |
8309 |
472.15 |
| Jul 14 2022 |
6402 |
472.15 |
| Jul 14 2022 |
8308 |
472.15 |
| Jul 07 2022 |
6390 |
472.15 |
| Jul 07 2022 |
8119 |
472.15 |
| Jun 30 2022 |
6373 |
472.15 |
| Jun 30 2022 |
8090 |
472.15 |
| Jun 23 2022 |
6359 |
472.15 |
| Jun 23 2022 |
8093 |
472.15 |
