| Apr 24 2024 |
339 |
260.53 |
| Apr 24 2024 |
1165 |
257.1 |
| Apr 24 2024 |
877 |
231.61 |
| Apr 17 2024 |
342 |
260.53 |
| Apr 17 2024 |
1168 |
257.1 |
| Apr 17 2024 |
1004 |
231.61 |
| Apr 10 2024 |
343 |
260.53 |
| Apr 10 2024 |
1171 |
257.1 |
| Apr 10 2024 |
1005 |
231.61 |
| Apr 03 2024 |
341 |
260.53 |
| Apr 03 2024 |
1165 |
257.1 |
| Apr 03 2024 |
1024 |
231.61 |
| Mar 27 2024 |
353 |
260.53 |
| Mar 27 2024 |
1178 |
257.1 |
| Mar 27 2024 |
1042 |
231.61 |
| Mar 21 2024 |
357 |
260.53 |
| Mar 21 2024 |
1173 |
257.1 |
| Mar 21 2024 |
1032 |
231.61 |
| Mar 14 2024 |
367 |
260.53 |
| Mar 14 2024 |
1164 |
257.1 |
| Mar 14 2024 |
1049 |
231.61 |
| Mar 07 2024 |
363 |
260.53 |
| Mar 07 2024 |
1168 |
257.1 |
| Mar 07 2024 |
1052 |
231.61 |
| Feb 29 2024 |
363 |
260.53 |
| Feb 29 2024 |
1169 |
257.1 |
| Feb 29 2024 |
1060 |
231.61 |
| Feb 22 2024 |
373 |
260.53 |
| Feb 22 2024 |
1167 |
257.1 |
| Feb 22 2024 |
1059 |
231.61 |
| Feb 15 2024 |
371 |
260.53 |
| Feb 15 2024 |
1182 |
257.1 |
| Feb 15 2024 |
1028 |
231.61 |
| Feb 08 2024 |
378 |
260.53 |
| Feb 08 2024 |
1185 |
257.1 |
| Feb 08 2024 |
1010 |
231.61 |
| Feb 01 2024 |
354 |
260.53 |
| Feb 01 2024 |
1215 |
257.1 |
| Feb 01 2024 |
963 |
231.61 |
| Jan 25 2024 |
338 |
260.53 |
| Jan 25 2024 |
1213 |
257.1 |
| Jan 25 2024 |
963 |
231.61 |
| Jan 18 2024 |
338 |
260.53 |
| Jan 18 2024 |
1213 |
257.1 |
| Jan 18 2024 |
966 |
231.61 |
| Jan 11 2024 |
338 |
260.53 |
| Jan 11 2024 |
1212 |
257.1 |
| Jan 11 2024 |
964 |
231.61 |
| Jan 04 2024 |
338 |
260.53 |
| Jan 04 2024 |
1212 |
257.1 |
| Jan 04 2024 |
964 |
231.61 |
| Dec 28 2023 |
338 |
260.53 |
| Dec 28 2023 |
1213 |
257.1 |
| Dec 28 2023 |
965 |
231.61 |
| Dec 21 2023 |
338 |
260.53 |
| Dec 21 2023 |
1213 |
257.1 |
| Dec 21 2023 |
965 |
231.61 |
| Dec 14 2023 |
338 |
260.53 |
| Dec 14 2023 |
1213 |
257.1 |
| Dec 14 2023 |
965 |
231.61 |
| Dec 07 2023 |
338 |
260.53 |
| Dec 07 2023 |
1213 |
257.1 |
| Dec 07 2023 |
965 |
231.61 |
| Nov 30 2023 |
338 |
260.53 |
| Nov 30 2023 |
1211 |
257.1 |
| Nov 30 2023 |
966 |
231.61 |
| Nov 23 2023 |
338 |
260.53 |
| Nov 23 2023 |
1211 |
257.1 |
| Nov 23 2023 |
960 |
231.61 |
| Nov 16 2023 |
338 |
260.53 |
| Nov 16 2023 |
1208 |
257.1 |
| Nov 16 2023 |
961 |
231.61 |
| Nov 09 2023 |
346 |
260.53 |
| Nov 09 2023 |
1211 |
257.1 |
| Nov 09 2023 |
952 |
231.61 |
| Nov 02 2023 |
346 |
260.53 |
| Nov 02 2023 |
1211 |
257.1 |
| Nov 02 2023 |
952 |
231.61 |
| Oct 26 2023 |
347 |
260.53 |
| Oct 26 2023 |
1217 |
257.1 |
| Oct 26 2023 |
957 |
231.61 |
| Oct 19 2023 |
346 |
260.53 |
| Oct 19 2023 |
1217 |
257.1 |
| Oct 19 2023 |
954 |
231.61 |
| Oct 12 2023 |
346 |
260.53 |
| Oct 12 2023 |
1218 |
257.1 |
| Oct 12 2023 |
953 |
231.61 |
| Oct 05 2023 |
346 |
260.53 |
| Oct 05 2023 |
1218 |
257.1 |
| Oct 05 2023 |
946 |
231.61 |
| Sep 28 2023 |
345 |
260.53 |
| Sep 28 2023 |
1220 |
257.1 |
| Sep 28 2023 |
947 |
231.61 |
| Sep 21 2023 |
343 |
260.53 |
| Sep 21 2023 |
1216 |
257.1 |
| Sep 21 2023 |
952 |
231.61 |
| Sep 14 2023 |
361 |
260.53 |
| Sep 14 2023 |
1231 |
257.1 |
| Sep 14 2023 |
956 |
231.61 |
| Sep 07 2023 |
363 |
260.53 |
| Sep 07 2023 |
1244 |
257.1 |
| Sep 07 2023 |
957 |
231.61 |
| Aug 31 2023 |
384 |
260.53 |
| Aug 31 2023 |
1276 |
257.1 |
| Aug 31 2023 |
958 |
231.61 |
| Aug 24 2023 |
400 |
260.53 |
| Aug 24 2023 |
1284 |
257.1 |
| Aug 24 2023 |
954 |
231.61 |
| Aug 17 2023 |
403 |
260.53 |
| Aug 17 2023 |
1301 |
257.1 |
| Aug 17 2023 |
975 |
231.61 |
| Aug 10 2023 |
408 |
260.53 |
| Aug 10 2023 |
1319 |
257.1 |
| Aug 10 2023 |
984 |
231.61 |
| Aug 03 2023 |
406 |
260.53 |
| Aug 03 2023 |
1319 |
257.1 |
| Aug 03 2023 |
995 |
231.61 |
| Jul 27 2023 |
427 |
260.53 |
| Jul 27 2023 |
1340 |
257.1 |
| Jul 27 2023 |
1004 |
231.61 |
| Jul 20 2023 |
433 |
260.53 |
| Jul 20 2023 |
1362 |
257.1 |
| Jul 20 2023 |
1019 |
231.61 |
| Jul 13 2023 |
434 |
260.53 |
| Jul 13 2023 |
1377 |
257.1 |
| Jul 13 2023 |
1041 |
231.61 |
| Jul 06 2023 |
441 |
260.53 |
| Jul 06 2023 |
1405 |
257.1 |
| Jul 06 2023 |
1055 |
231.61 |
| Jun 29 2023 |
447 |
260.53 |
| Jun 29 2023 |
1401 |
257.1 |
| Jun 29 2023 |
1057 |
231.61 |
| Jun 22 2023 |
447 |
260.53 |
| Jun 22 2023 |
1422 |
257.1 |
| Jun 22 2023 |
1082 |
231.61 |
| Jun 15 2023 |
473 |
260.53 |
| Jun 15 2023 |
1438 |
257.1 |
| Jun 15 2023 |
1106 |
231.61 |
| Jun 08 2023 |
484 |
260.53 |
| Jun 08 2023 |
1466 |
257.1 |
| Jun 08 2023 |
1145 |
231.61 |
| Jun 01 2023 |
471 |
260.53 |
| Jun 01 2023 |
1461 |
257.1 |
| Jun 01 2023 |
1156 |
231.61 |
| May 25 2023 |
476 |
260.53 |
| May 25 2023 |
1467 |
257.1 |
| May 25 2023 |
1189 |
231.61 |
| May 18 2023 |
469 |
260.53 |
| May 18 2023 |
1470 |
257.1 |
| May 18 2023 |
1203 |
231.61 |
| May 11 2023 |
479 |
260.53 |
| May 11 2023 |
1473 |
257.1 |
| May 11 2023 |
1193 |
231.61 |
| May 04 2023 |
472 |
260.53 |
| May 04 2023 |
1470 |
257.1 |
| May 04 2023 |
1198 |
231.61 |
| Apr 27 2023 |
475 |
260.53 |
| Apr 27 2023 |
1469 |
257.1 |
| Apr 27 2023 |
1210 |
231.61 |
| Apr 20 2023 |
431 |
260.53 |
| Apr 20 2023 |
1470 |
257.1 |
| Apr 20 2023 |
1219 |
231.61 |
| Apr 13 2023 |
435 |
260.53 |
| Apr 13 2023 |
1464 |
257.1 |
| Apr 13 2023 |
1230 |
231.61 |
| Apr 06 2023 |
442 |
260.53 |
| Apr 06 2023 |
1475 |
257.1 |
| Apr 06 2023 |
1240 |
231.61 |
| Mar 30 2023 |
428 |
260.53 |
| Mar 30 2023 |
1470 |
257.1 |
| Mar 30 2023 |
1260 |
231.61 |
| Mar 23 2023 |
442 |
260.53 |
| Mar 23 2023 |
1469 |
257.1 |
| Mar 23 2023 |
1265 |
231.61 |
| Mar 16 2023 |
444 |
260.53 |
| Mar 16 2023 |
1463 |
257.1 |
| Mar 16 2023 |
1271 |
231.61 |
| Mar 09 2023 |
437 |
260.53 |
| Mar 09 2023 |
1459 |
257.1 |
| Mar 09 2023 |
1262 |
231.61 |
| Mar 02 2023 |
440 |
260.53 |
| Mar 02 2023 |
1456 |
257.1 |
| Mar 02 2023 |
1266 |
231.61 |
| Feb 23 2023 |
440 |
260.53 |
| Feb 23 2023 |
1455 |
257.1 |
| Feb 23 2023 |
1265 |
231.61 |
| Feb 16 2023 |
431 |
260.53 |
| Feb 16 2023 |
1451 |
257.1 |
| Feb 16 2023 |
1255 |
231.61 |
| Feb 09 2023 |
431 |
260.53 |
| Feb 09 2023 |
1449 |
257.1 |
| Feb 09 2023 |
1256 |
231.61 |
| Feb 02 2023 |
419 |
260.53 |
| Feb 02 2023 |
1445 |
257.1 |
| Feb 02 2023 |
1265 |
231.61 |
| Jan 26 2023 |
419 |
260.53 |
| Jan 26 2023 |
1444 |
257.1 |
| Jan 26 2023 |
1264 |
231.61 |
| Jan 19 2023 |
419 |
260.53 |
| Jan 19 2023 |
1439 |
257.1 |
| Jan 19 2023 |
1264 |
231.61 |
| Jan 12 2023 |
419 |
260.53 |
| Jan 12 2023 |
1440 |
257.1 |
| Jan 12 2023 |
1265 |
231.61 |
| Jan 05 2023 |
419 |
260.53 |
| Jan 05 2023 |
1440 |
257.1 |
| Jan 05 2023 |
1265 |
231.61 |
| Dec 29 2022 |
419 |
260.53 |
| Dec 29 2022 |
1440 |
257.1 |
| Dec 29 2022 |
1265 |
231.61 |
| Dec 22 2022 |
419 |
260.53 |
| Dec 22 2022 |
1440 |
257.1 |
| Dec 22 2022 |
1265 |
231.61 |
| Dec 15 2022 |
419 |
260.53 |
| Dec 15 2022 |
1440 |
257.1 |
| Dec 15 2022 |
1266 |
231.61 |
| Dec 08 2022 |
419 |
260.53 |
| Dec 08 2022 |
1439 |
257.1 |
| Dec 08 2022 |
1266 |
231.61 |
| Dec 01 2022 |
419 |
260.53 |
| Dec 01 2022 |
1439 |
257.1 |
| Dec 01 2022 |
1266 |
231.61 |
| Nov 24 2022 |
419 |
260.53 |
| Nov 24 2022 |
1439 |
257.1 |
| Nov 24 2022 |
1266 |
231.61 |
| Nov 17 2022 |
420 |
260.53 |
| Nov 17 2022 |
1435 |
257.1 |
| Nov 17 2022 |
1269 |
231.61 |
| Nov 10 2022 |
420 |
260.53 |
| Nov 10 2022 |
1435 |
257.1 |
| Nov 10 2022 |
1270 |
231.61 |
| Nov 03 2022 |
420 |
260.53 |
| Nov 03 2022 |
1432 |
257.1 |
| Nov 03 2022 |
1264 |
231.61 |
| Oct 27 2022 |
420 |
260.53 |
| Oct 27 2022 |
1433 |
257.1 |
| Oct 27 2022 |
1264 |
231.61 |
| Oct 20 2022 |
420 |
260.53 |
| Oct 20 2022 |
1433 |
257.1 |
| Oct 20 2022 |
1263 |
231.61 |
| Oct 13 2022 |
419 |
260.53 |
| Oct 13 2022 |
1433 |
257.1 |
| Oct 13 2022 |
1261 |
231.61 |
| Oct 06 2022 |
420 |
260.53 |
| Oct 06 2022 |
1433 |
257.1 |
| Oct 06 2022 |
1262 |
231.61 |
| Sep 29 2022 |
419 |
260.53 |
| Sep 29 2022 |
1432 |
257.1 |
| Sep 29 2022 |
1263 |
231.61 |
| Sep 22 2022 |
419 |
260.53 |
| Sep 22 2022 |
1431 |
257.1 |
| Sep 22 2022 |
1263 |
231.61 |
| Sep 15 2022 |
419 |
260.53 |
| Sep 15 2022 |
1429 |
257.1 |
| Sep 15 2022 |
1261 |
231.61 |
| Sep 08 2022 |
421 |
260.53 |
| Sep 08 2022 |
1428 |
257.1 |
| Sep 08 2022 |
1266 |
231.61 |
| Sep 01 2022 |
410 |
260.53 |
| Sep 01 2022 |
1416 |
257.1 |
| Sep 01 2022 |
1227 |
231.61 |
| Aug 25 2022 |
408 |
260.53 |
| Aug 25 2022 |
1404 |
257.1 |
| Aug 25 2022 |
1232 |
231.15 |
| Aug 18 2022 |
411 |
260.53 |
| Aug 18 2022 |
1401 |
257.1 |
| Aug 18 2022 |
1233 |
231.15 |
| Aug 11 2022 |
409 |
260.53 |
| Aug 11 2022 |
1387 |
257.1 |
| Aug 11 2022 |
1245 |
231.15 |
| Aug 04 2022 |
1390 |
257.1 |
| Aug 04 2022 |
1762 |
257.1 |
| Jul 28 2022 |
1460 |
260.95 |
| Jul 28 2022 |
1847 |
260.95 |
| Jul 21 2022 |
327 |
212.04 |
| Jul 21 2022 |
309 |
212.04 |
| Jul 14 2022 |
327 |
212.04 |
| Jul 14 2022 |
310 |
212.04 |
| Jul 07 2022 |
327 |
212.04 |
| Jul 07 2022 |
311 |
212.04 |
| Jun 30 2022 |
330 |
212.04 |
| Jun 30 2022 |
313 |
212.04 |
| Jun 23 2022 |
329 |
212.04 |
| Jun 23 2022 |
313 |
212.04 |
