| May 21 2024 |
2976 |
422.79 |
| May 21 2024 |
1841 |
357.5 |
| May 21 2024 |
5978 |
392.4 |
| May 15 2024 |
2944 |
422.79 |
| May 15 2024 |
1775 |
357.5 |
| May 15 2024 |
5931 |
392.4 |
| May 08 2024 |
2857 |
422.79 |
| May 08 2024 |
1816 |
357.5 |
| May 08 2024 |
5870 |
392.4 |
| May 01 2024 |
3241 |
446.23 |
| May 01 2024 |
1818 |
357.5 |
| May 01 2024 |
7550 |
433.42 |
| Apr 24 2024 |
5111 |
426.6 |
| Apr 24 2024 |
4665 |
360.9 |
| Apr 24 2024 |
6387 |
359.09 |
| Apr 17 2024 |
5343 |
426.6 |
| Apr 17 2024 |
4644 |
360.9 |
| Apr 17 2024 |
6565 |
359.09 |
| Apr 10 2024 |
5835 |
444.68 |
| Apr 10 2024 |
4648 |
360.9 |
| Apr 10 2024 |
6753 |
362.49 |
| Apr 03 2024 |
5882 |
444.68 |
| Apr 03 2024 |
4635 |
360.9 |
| Apr 03 2024 |
6755 |
362.49 |
| Mar 27 2024 |
5973 |
444.68 |
| Mar 27 2024 |
4629 |
360.9 |
| Mar 27 2024 |
6751 |
362.49 |
| Mar 21 2024 |
6025 |
444.68 |
| Mar 21 2024 |
4646 |
360.9 |
| Mar 21 2024 |
6744 |
362.49 |
| Mar 14 2024 |
5841 |
444.68 |
| Mar 14 2024 |
4619 |
360.9 |
| Mar 14 2024 |
6710 |
362.49 |
| Mar 07 2024 |
5859 |
444.68 |
| Mar 07 2024 |
4642 |
360.9 |
| Mar 07 2024 |
6723 |
362.49 |
| Feb 29 2024 |
5986 |
444.68 |
| Feb 29 2024 |
4649 |
360.9 |
| Feb 29 2024 |
6766 |
362.49 |
| Feb 22 2024 |
5955 |
444.68 |
| Feb 22 2024 |
4627 |
360.9 |
| Feb 22 2024 |
6748 |
362.49 |
| Feb 15 2024 |
5966 |
444.68 |
| Feb 15 2024 |
4637 |
360.9 |
| Feb 15 2024 |
6719 |
362.49 |
| Feb 08 2024 |
5948 |
444.68 |
| Feb 08 2024 |
4630 |
360.9 |
| Feb 08 2024 |
6683 |
362.49 |
| Feb 01 2024 |
5770 |
444.68 |
| Feb 01 2024 |
4671 |
360.9 |
| Feb 01 2024 |
6591 |
362.49 |
| Jan 25 2024 |
5743 |
444.68 |
| Jan 25 2024 |
4667 |
360.9 |
| Jan 25 2024 |
6580 |
362.49 |
| Jan 18 2024 |
5743 |
444.68 |
| Jan 18 2024 |
4666 |
360.9 |
| Jan 18 2024 |
6584 |
362.49 |
| Jan 11 2024 |
5743 |
444.68 |
| Jan 11 2024 |
4666 |
360.9 |
| Jan 11 2024 |
6591 |
362.49 |
| Jan 04 2024 |
5743 |
444.68 |
| Jan 04 2024 |
4666 |
360.9 |
| Jan 04 2024 |
6586 |
362.49 |
| Dec 28 2023 |
5743 |
444.68 |
| Dec 28 2023 |
4668 |
360.9 |
| Dec 28 2023 |
6582 |
362.49 |
| Dec 21 2023 |
5743 |
444.68 |
| Dec 21 2023 |
4668 |
360.9 |
| Dec 21 2023 |
6582 |
362.49 |
| Dec 14 2023 |
5743 |
444.68 |
| Dec 14 2023 |
4666 |
360.9 |
| Dec 14 2023 |
6581 |
362.49 |
| Dec 07 2023 |
5743 |
444.68 |
| Dec 07 2023 |
4666 |
360.9 |
| Dec 07 2023 |
6581 |
362.49 |
| Nov 30 2023 |
5728 |
444.68 |
| Nov 30 2023 |
4663 |
360.9 |
| Nov 30 2023 |
6578 |
362.49 |
| Nov 23 2023 |
5727 |
444.68 |
| Nov 23 2023 |
4663 |
360.9 |
| Nov 23 2023 |
6576 |
362.49 |
| Nov 16 2023 |
5727 |
444.68 |
| Nov 16 2023 |
4662 |
360.9 |
| Nov 16 2023 |
6570 |
362.49 |
| Nov 09 2023 |
5726 |
444.68 |
| Nov 09 2023 |
4661 |
360.9 |
| Nov 09 2023 |
6250 |
357.32 |
| Nov 02 2023 |
5726 |
444.68 |
| Nov 02 2023 |
4661 |
360.9 |
| Nov 02 2023 |
6250 |
357.32 |
| Oct 26 2023 |
5623 |
444.68 |
| Oct 26 2023 |
4683 |
360.9 |
| Oct 26 2023 |
6239 |
357.32 |
| Oct 19 2023 |
5661 |
444.68 |
| Oct 19 2023 |
4682 |
360.9 |
| Oct 19 2023 |
6199 |
357.32 |
| Oct 12 2023 |
5659 |
444.68 |
| Oct 12 2023 |
4686 |
360.9 |
| Oct 12 2023 |
6203 |
357.32 |
| Oct 05 2023 |
5655 |
444.68 |
| Oct 05 2023 |
4687 |
360.9 |
| Oct 05 2023 |
6103 |
357.32 |
| Sep 28 2023 |
5773 |
444.68 |
| Sep 28 2023 |
4684 |
360.9 |
| Sep 28 2023 |
6174 |
357.32 |
| Sep 21 2023 |
5753 |
444.68 |
| Sep 21 2023 |
4674 |
360.9 |
| Sep 21 2023 |
6168 |
357.32 |
| Sep 14 2023 |
5820 |
444.68 |
| Sep 14 2023 |
4680 |
360.9 |
| Sep 14 2023 |
6188 |
357.32 |
| Sep 07 2023 |
5855 |
444.68 |
| Sep 07 2023 |
4675 |
360.9 |
| Sep 07 2023 |
6189 |
357.32 |
| Aug 31 2023 |
5855 |
444.68 |
| Aug 31 2023 |
4727 |
360.9 |
| Aug 31 2023 |
6227 |
357.32 |
| Aug 24 2023 |
6030 |
450.63 |
| Aug 24 2023 |
4747 |
362.03 |
| Aug 24 2023 |
7296 |
376.08 |
| Aug 17 2023 |
6013 |
450.63 |
| Aug 17 2023 |
4776 |
362.03 |
| Aug 17 2023 |
7318 |
376.08 |
| Aug 10 2023 |
6024 |
450.63 |
| Aug 10 2023 |
4768 |
362.03 |
| Aug 10 2023 |
7320 |
376.08 |
| Aug 03 2023 |
5969 |
450.63 |
| Aug 03 2023 |
4742 |
362.03 |
| Aug 03 2023 |
7306 |
376.08 |
| Jul 27 2023 |
6002 |
450.63 |
| Jul 27 2023 |
4743 |
362.03 |
| Jul 27 2023 |
7300 |
376.08 |
| Jul 20 2023 |
6045 |
450.63 |
| Jul 20 2023 |
4771 |
362.03 |
| Jul 20 2023 |
7254 |
376.08 |
| Jul 13 2023 |
6015 |
450.63 |
| Jul 13 2023 |
4799 |
362.03 |
| Jul 13 2023 |
7283 |
376.08 |
| Jul 06 2023 |
6087 |
450.63 |
| Jul 06 2023 |
4816 |
362.03 |
| Jul 06 2023 |
7309 |
376.08 |
| Jun 29 2023 |
6058 |
450.63 |
| Jun 29 2023 |
4781 |
362.03 |
| Jun 29 2023 |
7287 |
376.08 |
| Jun 22 2023 |
6072 |
450.63 |
| Jun 22 2023 |
4773 |
362.03 |
| Jun 22 2023 |
7253 |
376.08 |
| Jun 15 2023 |
4102 |
397.16 |
| Jun 15 2023 |
4793 |
362.03 |
| Jun 15 2023 |
7273 |
376.08 |
| Jun 08 2023 |
4097 |
397.16 |
| Jun 08 2023 |
4802 |
362.03 |
| Jun 08 2023 |
7313 |
376.08 |
| Jun 01 2023 |
4104 |
397.16 |
| Jun 01 2023 |
4723 |
362.03 |
| Jun 01 2023 |
7317 |
376.08 |
| May 25 2023 |
4110 |
397.16 |
| May 25 2023 |
4689 |
362.03 |
| May 25 2023 |
7283 |
376.08 |
| May 18 2023 |
4100 |
397.16 |
| May 18 2023 |
4656 |
362.03 |
| May 18 2023 |
7248 |
376.08 |
| May 11 2023 |
4127 |
397.16 |
| May 11 2023 |
4625 |
362.03 |
| May 11 2023 |
7220 |
376.08 |
| May 04 2023 |
4069 |
397.16 |
| May 04 2023 |
4572 |
362.03 |
| May 04 2023 |
7082 |
376.08 |
| Apr 27 2023 |
4009 |
397.16 |
| Apr 27 2023 |
4547 |
362.03 |
| Apr 27 2023 |
7003 |
376.08 |
| Apr 20 2023 |
3880 |
397.16 |
| Apr 20 2023 |
4502 |
362.03 |
| Apr 20 2023 |
6934 |
376.08 |
| Apr 13 2023 |
3887 |
397.16 |
| Apr 13 2023 |
4481 |
362.03 |
| Apr 13 2023 |
6921 |
376.08 |
| Apr 06 2023 |
3801 |
397.16 |
| Apr 06 2023 |
4486 |
362.03 |
| Apr 06 2023 |
6892 |
376.08 |
| Mar 30 2023 |
3700 |
397.16 |
| Mar 30 2023 |
4473 |
362.03 |
| Mar 30 2023 |
6867 |
376.08 |
| Mar 23 2023 |
3728 |
397.16 |
| Mar 23 2023 |
4426 |
362.03 |
| Mar 23 2023 |
6834 |
376.08 |
| Mar 16 2023 |
3705 |
397.16 |
| Mar 16 2023 |
4403 |
362.03 |
| Mar 16 2023 |
6783 |
376.08 |
| Mar 09 2023 |
3692 |
397.16 |
| Mar 09 2023 |
4385 |
362.03 |
| Mar 09 2023 |
6715 |
376.08 |
| Mar 02 2023 |
3682 |
397.16 |
| Mar 02 2023 |
4345 |
362.03 |
| Mar 02 2023 |
6676 |
376.08 |
| Feb 23 2023 |
3693 |
397.16 |
| Feb 23 2023 |
4340 |
362.03 |
| Feb 23 2023 |
6676 |
376.08 |
| Feb 16 2023 |
3660 |
397.16 |
| Feb 16 2023 |
4298 |
362.03 |
| Feb 16 2023 |
6612 |
376.08 |
| Feb 09 2023 |
3516 |
397.16 |
| Feb 09 2023 |
4284 |
362.03 |
| Feb 09 2023 |
6603 |
376.08 |
| Feb 02 2023 |
3491 |
397.16 |
| Feb 02 2023 |
4257 |
362.03 |
| Feb 02 2023 |
6585 |
376.08 |
| Jan 26 2023 |
3431 |
397.16 |
| Jan 26 2023 |
4230 |
362.03 |
| Jan 26 2023 |
6570 |
376.08 |
| Jan 19 2023 |
3431 |
397.16 |
| Jan 19 2023 |
4212 |
362.03 |
| Jan 19 2023 |
6561 |
376.08 |
| Jan 12 2023 |
3431 |
397.16 |
| Jan 12 2023 |
4210 |
362.03 |
| Jan 12 2023 |
6561 |
376.08 |
| Jan 05 2023 |
3431 |
397.16 |
| Jan 05 2023 |
4210 |
362.03 |
| Jan 05 2023 |
6562 |
376.08 |
| Dec 29 2022 |
3431 |
397.16 |
| Dec 29 2022 |
4210 |
362.03 |
| Dec 29 2022 |
6562 |
376.08 |
| Dec 22 2022 |
3431 |
397.16 |
| Dec 22 2022 |
4210 |
362.03 |
| Dec 22 2022 |
6562 |
376.08 |
| Dec 15 2022 |
3431 |
397.16 |
| Dec 15 2022 |
4209 |
362.03 |
| Dec 15 2022 |
6566 |
376.08 |
| Dec 08 2022 |
3431 |
397.16 |
| Dec 08 2022 |
4204 |
362.03 |
| Dec 08 2022 |
6562 |
376.08 |
| Dec 01 2022 |
3431 |
397.16 |
| Dec 01 2022 |
4204 |
362.03 |
| Dec 01 2022 |
6562 |
376.08 |
| Nov 24 2022 |
3431 |
397.16 |
| Nov 24 2022 |
4204 |
362.03 |
| Nov 24 2022 |
6562 |
376.08 |
| Nov 17 2022 |
3427 |
397.16 |
| Nov 17 2022 |
4203 |
362.03 |
| Nov 17 2022 |
6558 |
376.08 |
| Nov 10 2022 |
3427 |
397.16 |
| Nov 10 2022 |
4203 |
362.03 |
| Nov 10 2022 |
6559 |
376.08 |
| Nov 03 2022 |
3426 |
397.16 |
| Nov 03 2022 |
4186 |
362.03 |
| Nov 03 2022 |
6546 |
376.08 |
| Oct 27 2022 |
3426 |
397.16 |
| Oct 27 2022 |
4180 |
362.03 |
| Oct 27 2022 |
6537 |
376.08 |
| Oct 20 2022 |
3433 |
397.16 |
| Oct 20 2022 |
4180 |
362.03 |
| Oct 20 2022 |
6541 |
376.08 |
| Oct 13 2022 |
3392 |
397.16 |
| Oct 13 2022 |
4180 |
362.03 |
| Oct 13 2022 |
6534 |
376.08 |
| Oct 06 2022 |
3366 |
397.16 |
| Oct 06 2022 |
4182 |
362.03 |
| Oct 06 2022 |
6532 |
376.08 |
| Sep 29 2022 |
3338 |
397.16 |
| Sep 29 2022 |
4190 |
362.03 |
| Sep 29 2022 |
6538 |
376.08 |
| Sep 22 2022 |
3322 |
397.16 |
| Sep 22 2022 |
4182 |
362.03 |
| Sep 22 2022 |
6524 |
376.08 |
| Sep 15 2022 |
3313 |
397.16 |
| Sep 15 2022 |
4175 |
362.03 |
| Sep 15 2022 |
6518 |
376.08 |
| Sep 08 2022 |
2246 |
368.88 |
| Sep 08 2022 |
2088 |
361.36 |
| Sep 08 2022 |
5831 |
363.87 |
| Sep 01 2022 |
2232 |
368.88 |
| Sep 01 2022 |
2059 |
361.36 |
| Sep 01 2022 |
5768 |
363.87 |
| Aug 25 2022 |
2231 |
368.88 |
| Aug 25 2022 |
2037 |
361.36 |
| Aug 25 2022 |
5714 |
363.87 |
| Aug 18 2022 |
2237 |
368.88 |
| Aug 18 2022 |
2052 |
361.36 |
| Aug 18 2022 |
5678 |
363.87 |
| Aug 11 2022 |
2238 |
368.88 |
| Aug 11 2022 |
2315 |
371.3 |
| Aug 11 2022 |
2903 |
370.09 |
| Aug 04 2022 |
2221 |
368.88 |
| Aug 04 2022 |
2309 |
371.3 |
| Aug 04 2022 |
2886 |
370.09 |
| Jul 28 2022 |
2212 |
368.88 |
| Jul 28 2022 |
2268 |
371.3 |
| Jul 28 2022 |
2865 |
370.09 |
| Jul 21 2022 |
2170 |
368.88 |
| Jul 21 2022 |
2259 |
371.3 |
| Jul 21 2022 |
2854 |
370.09 |
| Jul 14 2022 |
2167 |
368.88 |
| Jul 14 2022 |
2250 |
371.3 |
| Jul 14 2022 |
2868 |
370.09 |
| Jul 07 2022 |
2160 |
368.88 |
| Jul 07 2022 |
2236 |
371.3 |
| Jul 07 2022 |
2796 |
370.09 |
| Jun 30 2022 |
2153 |
368.88 |
| Jun 30 2022 |
2243 |
371.3 |
| Jun 30 2022 |
2795 |
370.09 |
| Jun 23 2022 |
2151 |
368.88 |
| Jun 23 2022 |
2242 |
371.3 |
| Jun 23 2022 |
2794 |
370.09 |
