| May 01 2024 |
982 |
634.84 |
| May 01 2024 |
1483 |
634.84 |
| Apr 24 2024 |
1581 |
682.71 |
| Apr 24 2024 |
1508 |
660.55 |
| Apr 24 2024 |
2230 |
666.09 |
| Apr 17 2024 |
1613 |
682.71 |
| Apr 17 2024 |
1488 |
660.55 |
| Apr 17 2024 |
2339 |
666.09 |
| Apr 10 2024 |
1645 |
682.71 |
| Apr 10 2024 |
1480 |
660.55 |
| Apr 10 2024 |
2336 |
666.09 |
| Apr 03 2024 |
1606 |
682.71 |
| Apr 03 2024 |
1487 |
660.55 |
| Apr 03 2024 |
2352 |
666.09 |
| Mar 27 2024 |
1641 |
682.71 |
| Mar 27 2024 |
1489 |
660.55 |
| Mar 27 2024 |
2391 |
666.09 |
| Mar 21 2024 |
1628 |
682.71 |
| Mar 21 2024 |
1498 |
660.55 |
| Mar 21 2024 |
2392 |
666.09 |
| Mar 14 2024 |
1618 |
682.71 |
| Mar 14 2024 |
1506 |
660.55 |
| Mar 14 2024 |
2359 |
666.09 |
| Mar 07 2024 |
1618 |
682.71 |
| Mar 07 2024 |
1510 |
660.55 |
| Mar 07 2024 |
2374 |
666.09 |
| Feb 29 2024 |
1615 |
682.71 |
| Feb 29 2024 |
1513 |
660.55 |
| Feb 29 2024 |
2398 |
666.09 |
| Feb 22 2024 |
1618 |
682.71 |
| Feb 22 2024 |
1500 |
660.55 |
| Feb 22 2024 |
2384 |
666.09 |
| Feb 15 2024 |
1600 |
682.71 |
| Feb 15 2024 |
1505 |
660.55 |
| Feb 15 2024 |
2366 |
666.09 |
| Feb 08 2024 |
1575 |
682.71 |
| Feb 08 2024 |
1507 |
660.55 |
| Feb 08 2024 |
2260 |
666.09 |
| Feb 01 2024 |
1573 |
682.71 |
| Feb 01 2024 |
1510 |
660.55 |
| Feb 01 2024 |
2265 |
666.09 |
| Jan 25 2024 |
1562 |
682.71 |
| Jan 25 2024 |
1509 |
660.55 |
| Jan 25 2024 |
2262 |
666.09 |
| Jan 18 2024 |
1562 |
682.71 |
| Jan 18 2024 |
1511 |
660.55 |
| Jan 18 2024 |
2262 |
666.09 |
| Jan 11 2024 |
1562 |
682.71 |
| Jan 11 2024 |
1511 |
660.55 |
| Jan 11 2024 |
2263 |
666.09 |
| Jan 04 2024 |
1562 |
682.71 |
| Jan 04 2024 |
1512 |
660.55 |
| Jan 04 2024 |
2261 |
666.09 |
| Dec 28 2023 |
1562 |
682.71 |
| Dec 28 2023 |
1512 |
660.55 |
| Dec 28 2023 |
2261 |
666.09 |
| Dec 21 2023 |
1562 |
682.71 |
| Dec 21 2023 |
1512 |
660.55 |
| Dec 21 2023 |
2261 |
666.09 |
| Dec 14 2023 |
1562 |
682.71 |
| Dec 14 2023 |
1512 |
660.55 |
| Dec 14 2023 |
2261 |
666.09 |
| Dec 07 2023 |
1562 |
682.71 |
| Dec 07 2023 |
1512 |
660.55 |
| Dec 07 2023 |
2261 |
666.09 |
| Nov 30 2023 |
1565 |
682.71 |
| Nov 30 2023 |
1511 |
660.55 |
| Nov 30 2023 |
2258 |
666.09 |
| Nov 23 2023 |
1552 |
682.71 |
| Nov 23 2023 |
1510 |
660.55 |
| Nov 23 2023 |
2250 |
666.09 |
| Nov 16 2023 |
1550 |
682.71 |
| Nov 16 2023 |
1510 |
660.55 |
| Nov 16 2023 |
2250 |
666.09 |
| Nov 09 2023 |
1554 |
682.71 |
| Nov 09 2023 |
1513 |
660.55 |
| Nov 09 2023 |
2252 |
666.09 |
| Nov 02 2023 |
1549 |
682.71 |
| Nov 02 2023 |
1513 |
660.55 |
| Nov 02 2023 |
2252 |
666.09 |
| Oct 26 2023 |
1546 |
682.71 |
| Oct 26 2023 |
1514 |
660.55 |
| Oct 26 2023 |
2241 |
666.09 |
| Oct 19 2023 |
1554 |
682.71 |
| Oct 19 2023 |
1513 |
660.55 |
| Oct 19 2023 |
2197 |
666.09 |
| Oct 12 2023 |
1535 |
682.71 |
| Oct 12 2023 |
1514 |
660.55 |
| Oct 12 2023 |
2197 |
666.09 |
| Oct 05 2023 |
1533 |
682.71 |
| Oct 05 2023 |
1513 |
660.55 |
| Oct 05 2023 |
2196 |
666.09 |
| Sep 28 2023 |
1522 |
682.71 |
| Sep 28 2023 |
1511 |
660.55 |
| Sep 28 2023 |
2195 |
666.09 |
| Sep 21 2023 |
1516 |
682.71 |
| Sep 21 2023 |
1507 |
660.55 |
| Sep 21 2023 |
2189 |
666.09 |
| Sep 14 2023 |
1519 |
682.71 |
| Sep 14 2023 |
1509 |
660.55 |
| Sep 14 2023 |
2194 |
666.09 |
| Sep 07 2023 |
1528 |
682.71 |
| Sep 07 2023 |
1516 |
660.55 |
| Sep 07 2023 |
2199 |
666.09 |
| Aug 31 2023 |
1507 |
682.71 |
| Aug 31 2023 |
1533 |
660.55 |
| Aug 31 2023 |
2201 |
666.09 |
| Aug 24 2023 |
1531 |
682.71 |
| Aug 24 2023 |
1520 |
660.55 |
| Aug 24 2023 |
2181 |
666.09 |
| Aug 17 2023 |
1531 |
682.71 |
| Aug 17 2023 |
1532 |
660.55 |
| Aug 17 2023 |
2196 |
666.09 |
| Aug 10 2023 |
1530 |
682.71 |
| Aug 10 2023 |
1527 |
660.55 |
| Aug 10 2023 |
2200 |
666.09 |
| Aug 03 2023 |
1534 |
682.71 |
| Aug 03 2023 |
1530 |
660.55 |
| Aug 03 2023 |
2200 |
666.09 |
| Jul 27 2023 |
1549 |
682.71 |
| Jul 27 2023 |
1526 |
660.55 |
| Jul 27 2023 |
2204 |
666.09 |
| Jul 20 2023 |
1567 |
682.71 |
| Jul 20 2023 |
1531 |
660.55 |
| Jul 20 2023 |
2203 |
666.09 |
| Jul 13 2023 |
1569 |
682.71 |
| Jul 13 2023 |
1561 |
660.55 |
| Jul 13 2023 |
2235 |
666.09 |
| Jul 06 2023 |
1574 |
682.71 |
| Jul 06 2023 |
1576 |
660.55 |
| Jul 06 2023 |
2245 |
666.09 |
| Jun 29 2023 |
1576 |
682.71 |
| Jun 29 2023 |
1575 |
660.55 |
| Jun 29 2023 |
2246 |
666.09 |
| Jun 22 2023 |
1574 |
682.71 |
| Jun 22 2023 |
1587 |
660.55 |
| Jun 22 2023 |
2250 |
666.09 |
| Jun 15 2023 |
1494 |
682.71 |
| Jun 15 2023 |
1590 |
660.55 |
| Jun 15 2023 |
2242 |
666.09 |
| Jun 08 2023 |
1491 |
682.71 |
| Jun 08 2023 |
1590 |
660.55 |
| Jun 08 2023 |
2251 |
666.09 |
| Jun 01 2023 |
1488 |
682.71 |
| Jun 01 2023 |
1403 |
673.4 |
| Jun 01 2023 |
2269 |
676.5 |
| May 25 2023 |
1495 |
682.71 |
| May 25 2023 |
1401 |
673.4 |
| May 25 2023 |
2248 |
676.5 |
| May 18 2023 |
1520 |
682.71 |
| May 18 2023 |
1374 |
673.4 |
| May 18 2023 |
2237 |
676.5 |
| May 11 2023 |
1524 |
682.71 |
| May 11 2023 |
1361 |
673.4 |
| May 11 2023 |
2218 |
676.5 |
| May 04 2023 |
1503 |
682.71 |
| May 04 2023 |
1357 |
673.4 |
| May 04 2023 |
2179 |
676.5 |
| Apr 27 2023 |
1480 |
682.71 |
| Apr 27 2023 |
1334 |
673.4 |
| Apr 27 2023 |
2129 |
676.5 |
| Apr 20 2023 |
1471 |
682.71 |
| Apr 20 2023 |
1328 |
673.4 |
| Apr 20 2023 |
2115 |
676.5 |
| Apr 13 2023 |
1464 |
682.71 |
| Apr 13 2023 |
1312 |
673.4 |
| Apr 13 2023 |
2118 |
676.5 |
| Apr 06 2023 |
1451 |
682.71 |
| Apr 06 2023 |
1327 |
673.4 |
| Apr 06 2023 |
2117 |
676.5 |
| Mar 30 2023 |
1434 |
682.71 |
| Mar 30 2023 |
1314 |
673.4 |
| Mar 30 2023 |
2111 |
676.5 |
| Mar 23 2023 |
1446 |
682.71 |
| Mar 23 2023 |
1336 |
673.4 |
| Mar 23 2023 |
2088 |
676.5 |
| Mar 16 2023 |
1431 |
682.71 |
| Mar 16 2023 |
1335 |
673.4 |
| Mar 16 2023 |
2075 |
676.5 |
| Mar 09 2023 |
1432 |
682.71 |
| Mar 09 2023 |
1332 |
673.4 |
| Mar 09 2023 |
2043 |
676.5 |
| Mar 02 2023 |
1423 |
682.71 |
| Mar 02 2023 |
1308 |
673.4 |
| Mar 02 2023 |
2024 |
676.5 |
| Feb 23 2023 |
1439 |
682.71 |
| Feb 23 2023 |
1308 |
673.4 |
| Feb 23 2023 |
2024 |
676.5 |
| Feb 16 2023 |
1404 |
682.71 |
| Feb 16 2023 |
1309 |
673.4 |
| Feb 16 2023 |
1998 |
676.5 |
| Feb 09 2023 |
1405 |
682.71 |
| Feb 09 2023 |
1243 |
659.26 |
| Feb 09 2023 |
1757 |
670.99 |
| Feb 02 2023 |
1395 |
682.71 |
| Feb 02 2023 |
1238 |
659.26 |
| Feb 02 2023 |
1744 |
670.99 |
| Jan 26 2023 |
1480 |
682.71 |
| Jan 26 2023 |
1234 |
659.26 |
| Jan 26 2023 |
1800 |
670.99 |
| Jan 19 2023 |
1480 |
682.71 |
| Jan 19 2023 |
1224 |
659.26 |
| Jan 19 2023 |
1792 |
670.99 |
| Jan 12 2023 |
1480 |
682.71 |
| Jan 12 2023 |
1224 |
659.26 |
| Jan 12 2023 |
1792 |
670.99 |
| Jan 05 2023 |
1480 |
682.71 |
| Jan 05 2023 |
1224 |
659.26 |
| Jan 05 2023 |
1793 |
670.99 |
| Dec 29 2022 |
1480 |
682.71 |
| Dec 29 2022 |
1224 |
659.26 |
| Dec 29 2022 |
1793 |
670.99 |
| Dec 22 2022 |
1480 |
682.71 |
| Dec 22 2022 |
1224 |
659.26 |
| Dec 22 2022 |
1793 |
670.99 |
| Dec 15 2022 |
1485 |
682.71 |
| Dec 15 2022 |
1225 |
659.26 |
| Dec 15 2022 |
1794 |
670.99 |
| Dec 08 2022 |
1485 |
682.71 |
| Dec 08 2022 |
1223 |
659.26 |
| Dec 08 2022 |
1794 |
670.99 |
| Dec 01 2022 |
1485 |
682.71 |
| Dec 01 2022 |
1223 |
659.26 |
| Dec 01 2022 |
1794 |
670.99 |
| Nov 24 2022 |
1485 |
682.71 |
| Nov 24 2022 |
1223 |
659.26 |
| Nov 24 2022 |
1794 |
670.99 |
| Nov 17 2022 |
1485 |
682.71 |
| Nov 17 2022 |
1223 |
659.26 |
| Nov 17 2022 |
1795 |
670.99 |
| Nov 10 2022 |
1485 |
682.71 |
| Nov 10 2022 |
1223 |
659.26 |
| Nov 10 2022 |
1795 |
670.99 |
| Nov 03 2022 |
1485 |
682.71 |
| Nov 03 2022 |
1221 |
659.26 |
| Nov 03 2022 |
1790 |
670.99 |
| Oct 27 2022 |
1484 |
682.71 |
| Oct 27 2022 |
1219 |
659.26 |
| Oct 27 2022 |
1792 |
670.99 |
| Oct 20 2022 |
1490 |
682.71 |
| Oct 20 2022 |
1221 |
659.26 |
| Oct 20 2022 |
1805 |
670.99 |
| Oct 13 2022 |
1495 |
682.71 |
| Oct 13 2022 |
1221 |
659.26 |
| Oct 13 2022 |
1798 |
670.99 |
| Oct 06 2022 |
1492 |
682.71 |
| Oct 06 2022 |
1222 |
659.26 |
| Oct 06 2022 |
1796 |
670.99 |
| Sep 29 2022 |
1489 |
682.71 |
| Sep 29 2022 |
1229 |
659.26 |
| Sep 29 2022 |
1798 |
670.99 |
| Sep 22 2022 |
1473 |
682.71 |
| Sep 22 2022 |
1228 |
659.26 |
| Sep 22 2022 |
1784 |
670.99 |
| Sep 15 2022 |
1473 |
682.71 |
| Sep 15 2022 |
1228 |
659.26 |
| Sep 15 2022 |
1786 |
670.99 |
| Sep 08 2022 |
1484 |
682.71 |
| Sep 08 2022 |
1216 |
659.26 |
| Sep 08 2022 |
1771 |
670.99 |
| Sep 01 2022 |
1470 |
682.71 |
| Sep 01 2022 |
1212 |
659.26 |
| Sep 01 2022 |
1777 |
670.99 |
| Aug 25 2022 |
1474 |
682.71 |
| Aug 25 2022 |
1202 |
659.26 |
| Aug 25 2022 |
1780 |
670.99 |
| Aug 18 2022 |
1473 |
682.71 |
| Aug 18 2022 |
1201 |
659.26 |
| Aug 18 2022 |
1778 |
670.99 |
| Aug 11 2022 |
1475 |
682.71 |
| Aug 11 2022 |
1886 |
682.71 |
| Aug 04 2022 |
1477 |
682.71 |
| Aug 04 2022 |
1896 |
682.71 |
| Jul 28 2022 |
1469 |
682.71 |
| Jul 28 2022 |
1875 |
682.71 |
| Jul 21 2022 |
1453 |
682.71 |
| Jul 21 2022 |
1869 |
682.71 |
| Jul 14 2022 |
1447 |
682.71 |
| Jul 14 2022 |
1871 |
682.71 |
| Jul 07 2022 |
1456 |
682.71 |
| Jul 07 2022 |
1846 |
682.71 |
| Jun 30 2022 |
1453 |
682.71 |
| Jun 30 2022 |
1847 |
682.71 |
| Jun 23 2022 |
1458 |
682.71 |
| Jun 23 2022 |
1863 |
682.71 |
