| Apr 24 2024 |
169 |
205.4 |
| Apr 24 2024 |
190 |
182.4 |
| Apr 17 2024 |
180 |
205.4 |
| Apr 17 2024 |
250 |
182.4 |
| Apr 10 2024 |
184 |
205.4 |
| Apr 10 2024 |
246 |
182.4 |
| Apr 03 2024 |
177 |
205.4 |
| Apr 03 2024 |
258 |
182.4 |
| Mar 27 2024 |
183 |
205.4 |
| Mar 27 2024 |
271 |
182.4 |
| Mar 21 2024 |
189 |
205.4 |
| Mar 21 2024 |
270 |
182.4 |
| Mar 14 2024 |
198 |
205.4 |
| Mar 14 2024 |
264 |
182.4 |
| Mar 07 2024 |
200 |
205.4 |
| Mar 07 2024 |
264 |
182.4 |
| Feb 29 2024 |
200 |
205.4 |
| Feb 29 2024 |
262 |
182.4 |
| Feb 22 2024 |
200 |
205.4 |
| Feb 22 2024 |
269 |
182.4 |
| Feb 15 2024 |
204 |
205.4 |
| Feb 15 2024 |
248 |
182.4 |
| Feb 08 2024 |
206 |
205.4 |
| Feb 08 2024 |
231 |
182.4 |
| Feb 01 2024 |
219 |
205.4 |
| Feb 01 2024 |
191 |
182.4 |
| Jan 25 2024 |
222 |
205.4 |
| Jan 25 2024 |
193 |
182.4 |
| Jan 18 2024 |
223 |
205.4 |
| Jan 18 2024 |
194 |
182.4 |
| Jan 11 2024 |
223 |
205.4 |
| Jan 11 2024 |
194 |
182.4 |
| Jan 04 2024 |
223 |
205.4 |
| Jan 04 2024 |
194 |
182.4 |
| Dec 28 2023 |
222 |
205.4 |
| Dec 28 2023 |
194 |
182.4 |
| Dec 21 2023 |
222 |
205.4 |
| Dec 21 2023 |
194 |
182.4 |
| Dec 14 2023 |
222 |
205.4 |
| Dec 14 2023 |
194 |
182.4 |
| Dec 07 2023 |
222 |
205.4 |
| Dec 07 2023 |
194 |
182.4 |
| Nov 30 2023 |
222 |
205.4 |
| Nov 30 2023 |
194 |
182.4 |
| Nov 23 2023 |
222 |
205.4 |
| Nov 23 2023 |
194 |
182.4 |
| Nov 16 2023 |
222 |
205.4 |
| Nov 16 2023 |
194 |
182.4 |
| Nov 09 2023 |
218 |
205.4 |
| Nov 09 2023 |
196 |
182.4 |
| Nov 02 2023 |
218 |
205.4 |
| Nov 02 2023 |
196 |
182.4 |
| Oct 26 2023 |
222 |
205.4 |
| Oct 26 2023 |
197 |
182.4 |
| Oct 19 2023 |
222 |
205.4 |
| Oct 19 2023 |
199 |
182.4 |
| Oct 12 2023 |
222 |
205.4 |
| Oct 12 2023 |
199 |
182.4 |
| Oct 05 2023 |
223 |
205.4 |
| Oct 05 2023 |
199 |
182.4 |
| Sep 28 2023 |
223 |
205.4 |
| Sep 28 2023 |
199 |
182.4 |
| Sep 21 2023 |
228 |
205.4 |
| Sep 21 2023 |
200 |
182.4 |
| Sep 14 2023 |
236 |
205.4 |
| Sep 14 2023 |
204 |
182.4 |
| Sep 07 2023 |
239 |
205.4 |
| Sep 07 2023 |
206 |
182.4 |
| Aug 31 2023 |
253 |
205.4 |
| Aug 31 2023 |
196 |
182.4 |
| Aug 24 2023 |
266 |
205.4 |
| Aug 24 2023 |
201 |
182.4 |
| Aug 17 2023 |
292 |
205.4 |
| Aug 17 2023 |
213 |
182.4 |
| Aug 10 2023 |
310 |
205.4 |
| Aug 10 2023 |
221 |
182.4 |
| Aug 03 2023 |
314 |
205.4 |
| Aug 03 2023 |
225 |
182.4 |
| Jul 27 2023 |
333 |
205.4 |
| Jul 27 2023 |
226 |
182.4 |
| Jul 20 2023 |
337 |
205.4 |
| Jul 20 2023 |
235 |
182.4 |
| Jul 13 2023 |
370 |
205.4 |
| Jul 13 2023 |
246 |
182.4 |
| Jul 06 2023 |
393 |
205.4 |
| Jul 06 2023 |
251 |
182.4 |
| Jun 29 2023 |
395 |
205.4 |
| Jun 29 2023 |
249 |
182.4 |
| Jun 22 2023 |
427 |
205.4 |
| Jun 22 2023 |
265 |
182.4 |
| Jun 15 2023 |
441 |
205.4 |
| Jun 15 2023 |
295 |
182.4 |
| Jun 08 2023 |
476 |
205.4 |
| Jun 08 2023 |
310 |
182.4 |
| Jun 01 2023 |
489 |
205.4 |
| Jun 01 2023 |
316 |
182.4 |
| May 25 2023 |
501 |
205.4 |
| May 25 2023 |
324 |
182.4 |
| May 18 2023 |
499 |
205.4 |
| May 18 2023 |
332 |
182.4 |
| May 11 2023 |
510 |
205.4 |
| May 11 2023 |
340 |
182.4 |
| May 04 2023 |
519 |
205.4 |
| May 04 2023 |
360 |
182.4 |
| Apr 27 2023 |
528 |
205.4 |
| Apr 27 2023 |
373 |
182.4 |
| Apr 20 2023 |
531 |
205.4 |
| Apr 20 2023 |
372 |
182.4 |
| Apr 13 2023 |
527 |
205.4 |
| Apr 13 2023 |
401 |
182.4 |
| Apr 06 2023 |
531 |
205.4 |
| Apr 06 2023 |
408 |
182.4 |
| Mar 30 2023 |
528 |
205.4 |
| Mar 30 2023 |
414 |
182.4 |
| Mar 23 2023 |
540 |
205.4 |
| Mar 23 2023 |
415 |
182.4 |
| Mar 16 2023 |
545 |
205.4 |
| Mar 16 2023 |
424 |
182.4 |
| Mar 09 2023 |
546 |
205.4 |
| Mar 09 2023 |
418 |
182.4 |
| Mar 02 2023 |
548 |
205.4 |
| Mar 02 2023 |
424 |
182.4 |
| Feb 23 2023 |
548 |
205.4 |
| Feb 23 2023 |
427 |
182.4 |
| Feb 16 2023 |
549 |
205.4 |
| Feb 16 2023 |
411 |
182.4 |
| Feb 09 2023 |
549 |
205.4 |
| Feb 09 2023 |
411 |
182.4 |
| Feb 02 2023 |
552 |
205.4 |
| Feb 02 2023 |
411 |
182.4 |
| Jan 26 2023 |
553 |
205.4 |
| Jan 26 2023 |
412 |
182.4 |
| Jan 19 2023 |
551 |
205.4 |
| Jan 19 2023 |
413 |
182.4 |
| Jan 12 2023 |
551 |
205.4 |
| Jan 12 2023 |
413 |
182.4 |
| Jan 05 2023 |
551 |
205.4 |
| Jan 05 2023 |
413 |
182.4 |
| Dec 29 2022 |
551 |
205.4 |
| Dec 29 2022 |
413 |
182.4 |
| Dec 22 2022 |
551 |
205.4 |
| Dec 22 2022 |
413 |
182.4 |
| Dec 15 2022 |
551 |
205.4 |
| Dec 15 2022 |
413 |
182.4 |
| Dec 08 2022 |
551 |
205.4 |
| Dec 08 2022 |
413 |
182.4 |
| Dec 01 2022 |
551 |
205.4 |
| Dec 01 2022 |
413 |
182.4 |
| Nov 24 2022 |
551 |
205.4 |
| Nov 24 2022 |
413 |
182.4 |
| Nov 17 2022 |
550 |
205.4 |
| Nov 17 2022 |
414 |
182.4 |
| Nov 10 2022 |
550 |
205.4 |
| Nov 10 2022 |
414 |
182.4 |
| Nov 03 2022 |
550 |
205.4 |
| Nov 03 2022 |
413 |
182.4 |
| Oct 27 2022 |
552 |
205.4 |
| Oct 27 2022 |
415 |
182.4 |
| Oct 20 2022 |
552 |
205.4 |
| Oct 20 2022 |
415 |
182.4 |
| Oct 13 2022 |
552 |
205.4 |
| Oct 13 2022 |
417 |
182.4 |
| Oct 06 2022 |
555 |
205.4 |
| Oct 06 2022 |
418 |
182.4 |
| Sep 29 2022 |
554 |
205.4 |
| Sep 29 2022 |
418 |
182.4 |
| Sep 22 2022 |
552 |
205.4 |
| Sep 22 2022 |
423 |
182.4 |
| Sep 15 2022 |
551 |
205.4 |
| Sep 15 2022 |
422 |
182.4 |
| Sep 08 2022 |
557 |
205.4 |
| Sep 08 2022 |
428 |
182.4 |
| Sep 01 2022 |
563 |
205.4 |
| Sep 01 2022 |
395 |
182.4 |
| Aug 25 2022 |
574 |
205.4 |
| Aug 25 2022 |
402 |
182.4 |
| Aug 18 2022 |
575 |
205.4 |
| Aug 18 2022 |
406 |
182.4 |
| Aug 11 2022 |
581 |
205.4 |
| Aug 11 2022 |
419 |
182.4 |
| Aug 04 2022 |
582 |
205.4 |
| Aug 04 2022 |
422 |
182.4 |
| Jul 28 2022 |
591 |
205.4 |
| Jul 28 2022 |
440 |
182.4 |
| Jul 21 2022 |
603 |
205.4 |
| Jul 21 2022 |
465 |
182.4 |
| Jul 14 2022 |
603 |
205.4 |
| Jul 14 2022 |
470 |
182.4 |
| Jul 07 2022 |
603 |
205.4 |
| Jul 07 2022 |
484 |
182.4 |
| Jun 30 2022 |
599 |
205.4 |
| Jun 30 2022 |
490 |
182.4 |
| Jun 23 2022 |
612 |
205.4 |
| Jun 23 2022 |
484 |
182.4 |
