| Apr 24 2024 |
868 |
243.93 |
| Apr 24 2024 |
1194 |
243.93 |
| Apr 17 2024 |
876 |
243.93 |
| Apr 17 2024 |
1307 |
243.93 |
| Apr 10 2024 |
875 |
243.93 |
| Apr 10 2024 |
1301 |
243.93 |
| Apr 03 2024 |
881 |
243.93 |
| Apr 03 2024 |
1331 |
243.93 |
| Mar 27 2024 |
893 |
243.93 |
| Mar 27 2024 |
1354 |
243.93 |
| Mar 21 2024 |
891 |
243.93 |
| Mar 21 2024 |
1359 |
243.93 |
| Mar 14 2024 |
892 |
243.93 |
| Mar 14 2024 |
1362 |
243.93 |
| Mar 07 2024 |
897 |
243.93 |
| Mar 07 2024 |
1366 |
243.93 |
| Feb 29 2024 |
897 |
243.93 |
| Feb 29 2024 |
1376 |
243.93 |
| Feb 22 2024 |
889 |
243.93 |
| Feb 22 2024 |
1377 |
243.93 |
| Feb 15 2024 |
897 |
243.93 |
| Feb 15 2024 |
1360 |
243.93 |
| Feb 08 2024 |
892 |
243.93 |
| Feb 08 2024 |
1340 |
243.93 |
| Feb 01 2024 |
922 |
243.93 |
| Feb 01 2024 |
1297 |
243.93 |
| Jan 25 2024 |
923 |
243.93 |
| Jan 25 2024 |
1302 |
243.93 |
| Jan 18 2024 |
923 |
243.93 |
| Jan 18 2024 |
1302 |
243.93 |
| Jan 11 2024 |
925 |
243.93 |
| Jan 11 2024 |
1302 |
243.93 |
| Jan 04 2024 |
925 |
243.93 |
| Jan 04 2024 |
1302 |
243.93 |
| Dec 28 2023 |
926 |
243.93 |
| Dec 28 2023 |
1303 |
243.93 |
| Dec 21 2023 |
926 |
243.93 |
| Dec 21 2023 |
1303 |
243.93 |
| Dec 14 2023 |
926 |
243.93 |
| Dec 14 2023 |
1303 |
243.93 |
| Dec 07 2023 |
926 |
243.93 |
| Dec 07 2023 |
1303 |
243.93 |
| Nov 30 2023 |
925 |
243.93 |
| Nov 30 2023 |
1305 |
243.93 |
| Nov 23 2023 |
925 |
243.93 |
| Nov 23 2023 |
1301 |
243.93 |
| Nov 16 2023 |
925 |
243.93 |
| Nov 16 2023 |
1301 |
243.93 |
| Nov 09 2023 |
925 |
243.93 |
| Nov 09 2023 |
1293 |
243.93 |
| Nov 02 2023 |
925 |
243.93 |
| Nov 02 2023 |
1293 |
243.93 |
| Oct 26 2023 |
930 |
243.93 |
| Oct 26 2023 |
1300 |
243.93 |
| Oct 19 2023 |
930 |
243.93 |
| Oct 19 2023 |
1290 |
243.93 |
| Oct 12 2023 |
929 |
243.93 |
| Oct 12 2023 |
1290 |
243.93 |
| Oct 05 2023 |
930 |
243.93 |
| Oct 05 2023 |
1265 |
243.93 |
| Sep 28 2023 |
932 |
243.93 |
| Sep 28 2023 |
1269 |
243.93 |
| Sep 21 2023 |
931 |
243.93 |
| Sep 21 2023 |
1271 |
243.93 |
| Sep 14 2023 |
938 |
243.93 |
| Sep 14 2023 |
1288 |
243.93 |
| Sep 07 2023 |
943 |
243.93 |
| Sep 07 2023 |
1296 |
243.93 |
| Aug 31 2023 |
966 |
243.93 |
| Aug 31 2023 |
1292 |
243.93 |
| Aug 24 2023 |
976 |
243.93 |
| Aug 24 2023 |
1302 |
243.93 |
| Aug 17 2023 |
1001 |
243.93 |
| Aug 17 2023 |
1319 |
243.93 |
| Aug 10 2023 |
1017 |
243.93 |
| Aug 10 2023 |
1335 |
243.93 |
| Aug 03 2023 |
1021 |
243.93 |
| Aug 03 2023 |
1342 |
243.93 |
| Jul 27 2023 |
1036 |
243.93 |
| Jul 27 2023 |
1348 |
243.93 |
| Jul 20 2023 |
1056 |
243.93 |
| Jul 20 2023 |
1352 |
243.93 |
| Jul 13 2023 |
1075 |
243.93 |
| Jul 13 2023 |
1365 |
243.93 |
| Jul 06 2023 |
1090 |
243.93 |
| Jul 06 2023 |
1379 |
243.93 |
| Jun 29 2023 |
1081 |
243.93 |
| Jun 29 2023 |
1375 |
243.93 |
| Jun 22 2023 |
1114 |
243.93 |
| Jun 22 2023 |
1386 |
243.93 |
| Jun 15 2023 |
1144 |
243.93 |
| Jun 15 2023 |
1439 |
243.93 |
| Jun 08 2023 |
1173 |
243.93 |
| Jun 08 2023 |
1463 |
243.93 |
| Jun 01 2023 |
1179 |
243.93 |
| Jun 01 2023 |
1481 |
243.93 |
| May 25 2023 |
1187 |
243.93 |
| May 25 2023 |
1493 |
243.93 |
| May 18 2023 |
1196 |
243.93 |
| May 18 2023 |
1500 |
243.93 |
| May 11 2023 |
1196 |
243.93 |
| May 11 2023 |
1484 |
243.93 |
| May 04 2023 |
1189 |
243.93 |
| May 04 2023 |
1472 |
243.93 |
| Apr 27 2023 |
1193 |
243.93 |
| Apr 27 2023 |
1482 |
243.93 |
| Apr 20 2023 |
1198 |
243.93 |
| Apr 20 2023 |
1501 |
243.93 |
| Apr 13 2023 |
1188 |
243.93 |
| Apr 13 2023 |
1504 |
243.93 |
| Apr 06 2023 |
1195 |
243.93 |
| Apr 06 2023 |
1516 |
243.93 |
| Mar 30 2023 |
1189 |
243.93 |
| Mar 30 2023 |
1528 |
243.93 |
| Mar 23 2023 |
1187 |
243.93 |
| Mar 23 2023 |
1533 |
243.93 |
| Mar 16 2023 |
1190 |
243.93 |
| Mar 16 2023 |
1534 |
243.93 |
| Mar 09 2023 |
1188 |
243.93 |
| Mar 09 2023 |
1532 |
243.93 |
| Mar 02 2023 |
1188 |
243.93 |
| Mar 02 2023 |
1536 |
243.93 |
| Feb 23 2023 |
1191 |
243.93 |
| Feb 23 2023 |
1533 |
243.93 |
| Feb 16 2023 |
1189 |
243.93 |
| Feb 16 2023 |
1521 |
243.93 |
| Feb 09 2023 |
1188 |
243.93 |
| Feb 09 2023 |
1519 |
243.93 |
| Feb 02 2023 |
1182 |
243.93 |
| Feb 02 2023 |
1514 |
243.93 |
| Jan 26 2023 |
1180 |
243.93 |
| Jan 26 2023 |
1512 |
243.93 |
| Jan 19 2023 |
1174 |
243.93 |
| Jan 19 2023 |
1511 |
243.93 |
| Jan 12 2023 |
1175 |
243.93 |
| Jan 12 2023 |
1511 |
243.93 |
| Jan 05 2023 |
1175 |
243.93 |
| Jan 05 2023 |
1512 |
243.93 |
| Dec 29 2022 |
1175 |
243.93 |
| Dec 29 2022 |
1512 |
243.93 |
| Dec 22 2022 |
1175 |
243.93 |
| Dec 22 2022 |
1512 |
243.93 |
| Dec 15 2022 |
1175 |
243.93 |
| Dec 15 2022 |
1514 |
243.93 |
| Dec 08 2022 |
1176 |
243.93 |
| Dec 08 2022 |
1514 |
243.93 |
| Dec 01 2022 |
1176 |
243.93 |
| Dec 01 2022 |
1514 |
243.93 |
| Nov 24 2022 |
1176 |
243.93 |
| Nov 24 2022 |
1514 |
243.93 |
| Nov 17 2022 |
1175 |
243.93 |
| Nov 17 2022 |
1520 |
243.93 |
| Nov 10 2022 |
1174 |
243.93 |
| Nov 10 2022 |
1521 |
243.93 |
| Nov 03 2022 |
1170 |
243.93 |
| Nov 03 2022 |
1519 |
243.93 |
| Oct 27 2022 |
1170 |
243.93 |
| Oct 27 2022 |
1522 |
243.93 |
| Oct 20 2022 |
1170 |
243.93 |
| Oct 20 2022 |
1522 |
243.93 |
| Oct 13 2022 |
1170 |
243.93 |
| Oct 13 2022 |
1521 |
243.93 |
| Oct 06 2022 |
1169 |
243.93 |
| Oct 06 2022 |
1523 |
243.93 |
| Sep 29 2022 |
1170 |
243.93 |
| Sep 29 2022 |
1524 |
243.93 |
| Sep 22 2022 |
1168 |
243.93 |
| Sep 22 2022 |
1528 |
243.93 |
| Sep 15 2022 |
1166 |
243.93 |
| Sep 15 2022 |
1529 |
243.93 |
| Sep 08 2022 |
1163 |
243.93 |
| Sep 08 2022 |
1537 |
243.93 |
| Sep 01 2022 |
1169 |
243.93 |
| Sep 01 2022 |
1502 |
243.93 |
| Aug 25 2022 |
1167 |
243.93 |
| Aug 25 2022 |
1498 |
243.93 |
| Aug 18 2022 |
1167 |
243.93 |
| Aug 18 2022 |
1495 |
243.93 |
| Aug 11 2022 |
1165 |
243.93 |
| Aug 11 2022 |
1494 |
243.93 |
| Aug 04 2022 |
1166 |
243.93 |
| Aug 04 2022 |
1490 |
243.93 |
| Jul 28 2022 |
1155 |
243.93 |
| Jul 28 2022 |
1487 |
243.93 |
| Jul 21 2022 |
1148 |
243.93 |
| Jul 21 2022 |
1482 |
243.93 |
| Jul 14 2022 |
1148 |
243.93 |
| Jul 14 2022 |
1482 |
243.93 |
| Jul 07 2022 |
1146 |
243.93 |
| Jul 07 2022 |
1486 |
243.93 |
| Jun 30 2022 |
1147 |
243.93 |
| Jun 30 2022 |
1485 |
243.93 |
| Jun 23 2022 |
1154 |
243.93 |
| Jun 23 2022 |
1497 |
243.93 |
