| May 01 2024 |
2532 |
401.37 |
| May 01 2024 |
3172 |
359.43 |
| May 01 2024 |
4540 |
359.19 |
| Apr 24 2024 |
3882 |
388.27 |
| Apr 24 2024 |
4608 |
359.43 |
| Apr 24 2024 |
6393 |
359.19 |
| Apr 17 2024 |
4087 |
388.27 |
| Apr 17 2024 |
4587 |
359.43 |
| Apr 17 2024 |
6569 |
359.19 |
| Apr 10 2024 |
4059 |
388.27 |
| Apr 10 2024 |
4590 |
359.43 |
| Apr 10 2024 |
6550 |
359.19 |
| Apr 03 2024 |
4109 |
388.27 |
| Apr 03 2024 |
4661 |
361.64 |
| Apr 03 2024 |
6502 |
358.36 |
| Mar 27 2024 |
4162 |
388.27 |
| Mar 27 2024 |
5332 |
379.26 |
| Mar 27 2024 |
7299 |
372.05 |
| Mar 21 2024 |
4214 |
388.27 |
| Mar 21 2024 |
5357 |
379.26 |
| Mar 21 2024 |
7302 |
372.05 |
| Mar 14 2024 |
5217 |
422.84 |
| Mar 14 2024 |
5330 |
379.26 |
| Mar 14 2024 |
7254 |
372.05 |
| Mar 07 2024 |
5237 |
422.84 |
| Mar 07 2024 |
5355 |
379.26 |
| Mar 07 2024 |
7269 |
372.05 |
| Feb 29 2024 |
5349 |
422.84 |
| Feb 29 2024 |
5364 |
379.26 |
| Feb 29 2024 |
7321 |
372.05 |
| Feb 22 2024 |
5334 |
422.84 |
| Feb 22 2024 |
5339 |
379.26 |
| Feb 22 2024 |
7301 |
372.05 |
| Feb 15 2024 |
5342 |
422.84 |
| Feb 15 2024 |
5347 |
379.26 |
| Feb 15 2024 |
7280 |
372.05 |
| Feb 08 2024 |
5363 |
424.4 |
| Feb 08 2024 |
5349 |
379.26 |
| Feb 08 2024 |
7348 |
373.61 |
| Feb 01 2024 |
5871 |
449.18 |
| Feb 01 2024 |
5397 |
379.26 |
| Feb 01 2024 |
7297 |
374.35 |
| Jan 25 2024 |
5844 |
449.18 |
| Jan 25 2024 |
5405 |
379.26 |
| Jan 25 2024 |
7296 |
374.35 |
| Jan 18 2024 |
5844 |
449.18 |
| Jan 18 2024 |
5405 |
379.26 |
| Jan 18 2024 |
7300 |
374.35 |
| Jan 11 2024 |
5844 |
449.18 |
| Jan 11 2024 |
5407 |
379.26 |
| Jan 11 2024 |
7300 |
374.35 |
| Jan 04 2024 |
5844 |
449.18 |
| Jan 04 2024 |
5407 |
379.26 |
| Jan 04 2024 |
7297 |
374.35 |
| Dec 28 2023 |
5844 |
449.18 |
| Dec 28 2023 |
5409 |
379.26 |
| Dec 28 2023 |
7292 |
374.35 |
| Dec 21 2023 |
5844 |
449.18 |
| Dec 21 2023 |
5409 |
379.26 |
| Dec 21 2023 |
7292 |
374.35 |
| Dec 14 2023 |
5844 |
449.18 |
| Dec 14 2023 |
5406 |
379.26 |
| Dec 14 2023 |
7290 |
374.35 |
| Dec 07 2023 |
5844 |
449.18 |
| Dec 07 2023 |
5406 |
379.26 |
| Dec 07 2023 |
7291 |
374.35 |
| Nov 30 2023 |
5829 |
449.18 |
| Nov 30 2023 |
5403 |
379.26 |
| Nov 30 2023 |
7287 |
374.35 |
| Nov 23 2023 |
5828 |
449.18 |
| Nov 23 2023 |
5403 |
379.26 |
| Nov 23 2023 |
7286 |
374.35 |
| Nov 16 2023 |
5828 |
449.18 |
| Nov 16 2023 |
5402 |
379.26 |
| Nov 16 2023 |
7279 |
374.35 |
| Nov 09 2023 |
5829 |
449.18 |
| Nov 09 2023 |
5401 |
379.26 |
| Nov 09 2023 |
7277 |
374.35 |
| Nov 02 2023 |
5829 |
449.18 |
| Nov 02 2023 |
5401 |
379.26 |
| Nov 02 2023 |
7277 |
374.35 |
| Oct 26 2023 |
5719 |
449.18 |
| Oct 26 2023 |
5417 |
379.26 |
| Oct 26 2023 |
7259 |
374.35 |
| Oct 19 2023 |
5757 |
449.18 |
| Oct 19 2023 |
5417 |
379.26 |
| Oct 19 2023 |
7213 |
374.35 |
| Oct 12 2023 |
5755 |
449.18 |
| Oct 12 2023 |
5420 |
379.26 |
| Oct 12 2023 |
7215 |
374.35 |
| Oct 05 2023 |
5752 |
449.18 |
| Oct 05 2023 |
5423 |
379.26 |
| Oct 05 2023 |
7102 |
374.35 |
| Sep 28 2023 |
5878 |
449.18 |
| Sep 28 2023 |
5421 |
379.26 |
| Sep 28 2023 |
7186 |
374.35 |
| Sep 21 2023 |
8555 |
492.35 |
| Sep 21 2023 |
5413 |
379.26 |
| Sep 21 2023 |
7692 |
382.33 |
| Sep 14 2023 |
8622 |
492.35 |
| Sep 14 2023 |
5425 |
379.26 |
| Sep 14 2023 |
7715 |
382.33 |
| Sep 07 2023 |
8758 |
492.35 |
| Sep 07 2023 |
5420 |
379.26 |
| Sep 07 2023 |
7717 |
382.33 |
| Aug 31 2023 |
8730 |
492.35 |
| Aug 31 2023 |
5458 |
379.26 |
| Aug 31 2023 |
7770 |
382.33 |
| Aug 24 2023 |
8789 |
492.35 |
| Aug 24 2023 |
5429 |
379.26 |
| Aug 24 2023 |
7689 |
382.33 |
| Aug 17 2023 |
8793 |
492.35 |
| Aug 17 2023 |
5447 |
379.26 |
| Aug 17 2023 |
7729 |
382.33 |
| Aug 10 2023 |
8777 |
492.35 |
| Aug 10 2023 |
5430 |
379.26 |
| Aug 10 2023 |
7737 |
382.33 |
| Aug 03 2023 |
8780 |
492.35 |
| Aug 03 2023 |
5699 |
386.48 |
| Aug 03 2023 |
7981 |
386.48 |
| Jul 27 2023 |
8778 |
492.35 |
| Jul 27 2023 |
6079 |
396.3 |
| Jul 27 2023 |
8566 |
396.3 |
| Jul 20 2023 |
8820 |
492.35 |
| Jul 20 2023 |
6132 |
396.3 |
| Jul 20 2023 |
8525 |
396.3 |
| Jul 13 2023 |
8841 |
492.35 |
| Jul 13 2023 |
6877 |
416.11 |
| Jul 13 2023 |
9468 |
411.2 |
| Jul 06 2023 |
8871 |
492.35 |
| Jul 06 2023 |
6882 |
416.11 |
| Jul 06 2023 |
9462 |
411.2 |
| Jun 29 2023 |
8867 |
492.35 |
| Jun 29 2023 |
6825 |
416.11 |
| Jun 29 2023 |
9440 |
411.2 |
| Jun 22 2023 |
8862 |
492.35 |
| Jun 22 2023 |
6801 |
416.11 |
| Jun 22 2023 |
9398 |
411.2 |
| Jun 15 2023 |
5154 |
417.8 |
| Jun 15 2023 |
7307 |
428.87 |
| Jun 15 2023 |
9924 |
419.12 |
| Jun 08 2023 |
5139 |
417.8 |
| Jun 08 2023 |
7477 |
432.79 |
| Jun 08 2023 |
10617 |
429.79 |
| Jun 01 2023 |
5150 |
417.8 |
| Jun 01 2023 |
7376 |
432.79 |
| Jun 01 2023 |
10639 |
429.79 |
| May 25 2023 |
5152 |
417.8 |
| May 25 2023 |
7315 |
432.79 |
| May 25 2023 |
10560 |
429.79 |
| May 18 2023 |
5163 |
417.8 |
| May 18 2023 |
5117 |
438.61 |
| May 18 2023 |
10608 |
431.67 |
| May 11 2023 |
5200 |
417.8 |
| May 11 2023 |
5057 |
438.61 |
| May 11 2023 |
10589 |
431.67 |
| May 04 2023 |
5124 |
417.8 |
| May 04 2023 |
4976 |
438.61 |
| May 04 2023 |
10431 |
431.67 |
| Apr 27 2023 |
5029 |
417.8 |
| Apr 27 2023 |
4968 |
438.61 |
| Apr 27 2023 |
10319 |
431.67 |
| Apr 20 2023 |
4912 |
417.8 |
| Apr 20 2023 |
4964 |
438.61 |
| Apr 20 2023 |
10242 |
431.67 |
| Apr 13 2023 |
4890 |
417.8 |
| Apr 13 2023 |
4947 |
438.61 |
| Apr 13 2023 |
10200 |
431.67 |
| Apr 06 2023 |
4760 |
417.8 |
| Apr 06 2023 |
4951 |
438.61 |
| Apr 06 2023 |
10136 |
431.67 |
| Mar 30 2023 |
4638 |
417.8 |
| Mar 30 2023 |
4924 |
438.61 |
| Mar 30 2023 |
10098 |
431.67 |
| Mar 23 2023 |
4662 |
417.8 |
| Mar 23 2023 |
4933 |
438.61 |
| Mar 23 2023 |
10039 |
431.67 |
| Mar 16 2023 |
4635 |
417.8 |
| Mar 16 2023 |
4892 |
438.61 |
| Mar 16 2023 |
9984 |
431.67 |
| Mar 09 2023 |
4636 |
417.8 |
| Mar 09 2023 |
4894 |
438.61 |
| Mar 09 2023 |
9886 |
431.67 |
| Mar 02 2023 |
4619 |
417.8 |
| Mar 02 2023 |
4840 |
438.61 |
| Mar 02 2023 |
9842 |
431.67 |
| Feb 23 2023 |
4638 |
417.8 |
| Feb 23 2023 |
4835 |
438.61 |
| Feb 23 2023 |
9848 |
431.67 |
| Feb 16 2023 |
4839 |
438.61 |
| Feb 16 2023 |
6788 |
438.61 |
| Feb 09 2023 |
4835 |
438.61 |
| Feb 09 2023 |
6672 |
438.61 |
| Feb 02 2023 |
4826 |
438.61 |
| Feb 02 2023 |
6628 |
438.61 |
| Jan 26 2023 |
4805 |
438.61 |
| Jan 26 2023 |
6524 |
438.61 |
| Jan 19 2023 |
4792 |
438.61 |
| Jan 19 2023 |
6503 |
438.61 |
| Jan 12 2023 |
4782 |
438.61 |
| Jan 12 2023 |
6493 |
438.61 |
| Jan 05 2023 |
4782 |
438.61 |
| Jan 05 2023 |
6519 |
438.61 |
| Dec 29 2022 |
4783 |
438.61 |
| Dec 29 2022 |
6520 |
438.61 |
| Dec 22 2022 |
4783 |
438.61 |
| Dec 22 2022 |
6520 |
438.61 |
| Dec 15 2022 |
4783 |
438.61 |
| Dec 15 2022 |
6530 |
438.61 |
| Dec 08 2022 |
4786 |
438.61 |
| Dec 08 2022 |
6535 |
438.61 |
| Dec 01 2022 |
4786 |
438.61 |
| Dec 01 2022 |
6535 |
438.61 |
| Nov 24 2022 |
4786 |
438.61 |
| Nov 24 2022 |
6539 |
438.61 |
| Nov 17 2022 |
4777 |
438.61 |
| Nov 17 2022 |
6528 |
438.61 |
| Nov 10 2022 |
4778 |
438.61 |
| Nov 10 2022 |
6528 |
438.61 |
| Nov 03 2022 |
4781 |
438.61 |
| Nov 03 2022 |
6523 |
438.61 |
| Oct 27 2022 |
4779 |
438.61 |
| Oct 27 2022 |
6525 |
438.61 |
| Oct 20 2022 |
4778 |
438.61 |
| Oct 20 2022 |
6569 |
438.61 |
| Oct 13 2022 |
4778 |
438.61 |
| Oct 13 2022 |
6505 |
438.61 |
| Oct 06 2022 |
4790 |
438.61 |
| Oct 06 2022 |
6474 |
438.61 |
| Sep 29 2022 |
4792 |
438.61 |
| Sep 29 2022 |
6460 |
438.61 |
| Sep 22 2022 |
4781 |
438.61 |
| Sep 22 2022 |
6436 |
438.61 |
| Sep 15 2022 |
4774 |
438.61 |
| Sep 15 2022 |
6478 |
438.61 |
| Sep 08 2022 |
4761 |
438.61 |
| Sep 08 2022 |
6456 |
438.61 |
| Sep 01 2022 |
4709 |
438.61 |
| Sep 01 2022 |
6459 |
438.61 |
| Aug 25 2022 |
4688 |
438.61 |
| Aug 25 2022 |
6441 |
438.61 |
| Aug 18 2022 |
4698 |
438.61 |
| Aug 18 2022 |
6457 |
438.61 |
| Aug 11 2022 |
4696 |
438.61 |
| Aug 11 2022 |
6377 |
438.61 |
| Aug 04 2022 |
4692 |
438.61 |
| Aug 04 2022 |
6371 |
438.61 |
| Jul 28 2022 |
4625 |
438.61 |
| Jul 28 2022 |
6290 |
438.61 |
| Jul 21 2022 |
4601 |
438.61 |
| Jul 21 2022 |
6266 |
438.61 |
| Jul 14 2022 |
4599 |
438.61 |
| Jul 14 2022 |
6273 |
438.61 |
| Jul 07 2022 |
4578 |
438.61 |
| Jul 07 2022 |
6110 |
438.61 |
| Jun 30 2022 |
4582 |
438.61 |
| Jun 30 2022 |
6097 |
438.61 |
| Jun 23 2022 |
4605 |
438.61 |
| Jun 23 2022 |
6089 |
438.61 |
