| May 05 2024 |
3843 |
516.39 |
| May 05 2024 |
6105 |
541.5 |
| May 05 2024 |
9215 |
502.7 |
| May 01 2024 |
3781 |
516.39 |
| May 01 2024 |
6082 |
541.5 |
| May 01 2024 |
9307 |
502.7 |
| Apr 24 2024 |
6713 |
513.31 |
| Apr 24 2024 |
9324 |
535.65 |
| Apr 24 2024 |
13669 |
502.7 |
| Apr 17 2024 |
6981 |
513.31 |
| Apr 17 2024 |
9278 |
535.65 |
| Apr 17 2024 |
13896 |
502.7 |
| Apr 10 2024 |
6963 |
513.31 |
| Apr 10 2024 |
9277 |
535.65 |
| Apr 10 2024 |
13886 |
502.7 |
| Apr 03 2024 |
7013 |
513.31 |
| Apr 03 2024 |
9252 |
535.65 |
| Apr 03 2024 |
13893 |
502.7 |
| Mar 27 2024 |
7110 |
513.31 |
| Mar 27 2024 |
9229 |
535.65 |
| Mar 27 2024 |
13933 |
502.7 |
| Mar 21 2024 |
7179 |
513.31 |
| Mar 21 2024 |
9257 |
535.65 |
| Mar 21 2024 |
13954 |
502.7 |
| Mar 14 2024 |
6964 |
513.31 |
| Mar 14 2024 |
9252 |
535.65 |
| Mar 14 2024 |
13841 |
502.7 |
| Mar 07 2024 |
6995 |
513.31 |
| Mar 07 2024 |
9304 |
535.65 |
| Mar 07 2024 |
13875 |
502.7 |
| Feb 29 2024 |
7153 |
513.31 |
| Feb 29 2024 |
9321 |
535.65 |
| Feb 29 2024 |
13977 |
502.7 |
| Feb 22 2024 |
7109 |
513.31 |
| Feb 22 2024 |
9281 |
535.65 |
| Feb 22 2024 |
13906 |
502.7 |
| Feb 15 2024 |
7123 |
513.31 |
| Feb 15 2024 |
9311 |
535.65 |
| Feb 15 2024 |
13883 |
502.7 |
| Feb 08 2024 |
7107 |
513.31 |
| Feb 08 2024 |
9313 |
535.65 |
| Feb 08 2024 |
13834 |
502.7 |
| Feb 01 2024 |
6933 |
513.31 |
| Feb 01 2024 |
9366 |
535.65 |
| Feb 01 2024 |
13730 |
502.7 |
| Jan 25 2024 |
6896 |
513.31 |
| Jan 25 2024 |
9376 |
535.65 |
| Jan 25 2024 |
13720 |
502.7 |
| Jan 18 2024 |
6896 |
513.31 |
| Jan 18 2024 |
9382 |
535.65 |
| Jan 18 2024 |
13723 |
502.7 |
| Jan 11 2024 |
6896 |
513.31 |
| Jan 11 2024 |
9381 |
535.65 |
| Jan 11 2024 |
13724 |
502.7 |
| Jan 04 2024 |
6896 |
513.31 |
| Jan 04 2024 |
9384 |
535.65 |
| Jan 04 2024 |
13717 |
502.7 |
| Dec 28 2023 |
6896 |
513.31 |
| Dec 28 2023 |
9389 |
535.65 |
| Dec 28 2023 |
13717 |
502.7 |
| Dec 21 2023 |
6896 |
513.31 |
| Dec 21 2023 |
9389 |
535.65 |
| Dec 21 2023 |
13717 |
502.7 |
| Dec 14 2023 |
6896 |
513.31 |
| Dec 14 2023 |
9385 |
535.65 |
| Dec 14 2023 |
13714 |
502.7 |
| Dec 07 2023 |
6896 |
513.31 |
| Dec 07 2023 |
9385 |
535.65 |
| Dec 07 2023 |
13715 |
502.7 |
| Nov 30 2023 |
6881 |
513.31 |
| Nov 30 2023 |
9381 |
535.65 |
| Nov 30 2023 |
13711 |
502.7 |
| Nov 23 2023 |
6881 |
513.31 |
| Nov 23 2023 |
9381 |
535.65 |
| Nov 23 2023 |
13708 |
502.7 |
| Nov 16 2023 |
6881 |
513.31 |
| Nov 16 2023 |
9380 |
535.65 |
| Nov 16 2023 |
13697 |
502.7 |
| Nov 09 2023 |
6888 |
513.31 |
| Nov 09 2023 |
9293 |
526.16 |
| Nov 09 2023 |
13696 |
502.7 |
| Nov 02 2023 |
6888 |
513.31 |
| Nov 02 2023 |
9293 |
526.16 |
| Nov 02 2023 |
13695 |
502.7 |
| Oct 26 2023 |
6911 |
534.16 |
| Oct 26 2023 |
9343 |
526.16 |
| Oct 26 2023 |
14000 |
518.57 |
| Oct 19 2023 |
6972 |
534.16 |
| Oct 19 2023 |
9342 |
526.16 |
| Oct 19 2023 |
13936 |
518.57 |
| Oct 12 2023 |
6969 |
534.16 |
| Oct 12 2023 |
9361 |
526.16 |
| Oct 12 2023 |
13939 |
518.57 |
| Oct 05 2023 |
6962 |
534.16 |
| Oct 05 2023 |
9357 |
526.16 |
| Oct 05 2023 |
13747 |
518.57 |
| Sep 28 2023 |
7109 |
534.16 |
| Sep 28 2023 |
9360 |
526.16 |
| Sep 28 2023 |
13876 |
518.57 |
| Sep 21 2023 |
7079 |
534.16 |
| Sep 21 2023 |
9365 |
526.16 |
| Sep 21 2023 |
13863 |
518.57 |
| Sep 14 2023 |
7161 |
534.16 |
| Sep 14 2023 |
9379 |
526.16 |
| Sep 14 2023 |
13916 |
518.57 |
| Sep 07 2023 |
7207 |
534.16 |
| Sep 07 2023 |
9399 |
526.16 |
| Sep 07 2023 |
13980 |
518.57 |
| Aug 31 2023 |
7192 |
534.16 |
| Aug 31 2023 |
9485 |
526.16 |
| Aug 31 2023 |
14044 |
518.57 |
| Aug 24 2023 |
7223 |
534.16 |
| Aug 24 2023 |
9426 |
526.16 |
| Aug 24 2023 |
13901 |
518.57 |
| Aug 17 2023 |
7202 |
534.16 |
| Aug 17 2023 |
9455 |
526.16 |
| Aug 17 2023 |
13956 |
518.57 |
| Aug 10 2023 |
7157 |
523.33 |
| Aug 10 2023 |
9430 |
526.16 |
| Aug 10 2023 |
13657 |
502.71 |
| Aug 03 2023 |
10548 |
538.6 |
| Aug 03 2023 |
9391 |
526.16 |
| Aug 03 2023 |
13948 |
518.6 |
| Jul 27 2023 |
10552 |
538.6 |
| Jul 27 2023 |
8173 |
518.1 |
| Jul 27 2023 |
14141 |
528.15 |
| Jul 20 2023 |
10596 |
538.6 |
| Jul 20 2023 |
8393 |
518.1 |
| Jul 20 2023 |
14059 |
528.15 |
| Jul 13 2023 |
10620 |
538.6 |
| Jul 13 2023 |
8443 |
518.1 |
| Jul 13 2023 |
14068 |
528.15 |
| Jul 06 2023 |
10661 |
538.6 |
| Jul 06 2023 |
8513 |
518.1 |
| Jul 06 2023 |
14113 |
528.15 |
| Jun 29 2023 |
10653 |
538.6 |
| Jun 29 2023 |
8576 |
518.1 |
| Jun 29 2023 |
14086 |
528.15 |
| Jun 22 2023 |
10660 |
538.6 |
| Jun 22 2023 |
8612 |
518.1 |
| Jun 22 2023 |
14118 |
531.77 |
| Jun 15 2023 |
10806 |
554.69 |
| Jun 15 2023 |
8678 |
518.1 |
| Jun 15 2023 |
14222 |
536.4 |
| Jun 08 2023 |
10804 |
554.69 |
| Jun 08 2023 |
8672 |
518.1 |
| Jun 08 2023 |
14215 |
536.4 |
| Jun 01 2023 |
10901 |
554.69 |
| Jun 01 2023 |
8676 |
518.1 |
| Jun 01 2023 |
14274 |
536.4 |
| May 25 2023 |
10860 |
554.69 |
| May 25 2023 |
8676 |
518.1 |
| May 25 2023 |
13751 |
536.4 |
| May 18 2023 |
10953 |
554.69 |
| May 18 2023 |
8674 |
518.1 |
| May 18 2023 |
13815 |
536.4 |
| May 11 2023 |
11016 |
554.69 |
| May 11 2023 |
8613 |
518.1 |
| May 11 2023 |
13831 |
536.4 |
| May 04 2023 |
10904 |
554.69 |
| May 04 2023 |
8477 |
518.1 |
| May 04 2023 |
13558 |
536.4 |
| Apr 27 2023 |
10666 |
554.69 |
| Apr 27 2023 |
8446 |
518.1 |
| Apr 27 2023 |
13404 |
536.4 |
| Apr 20 2023 |
10613 |
554.69 |
| Apr 20 2023 |
8398 |
518.1 |
| Apr 20 2023 |
13424 |
536.4 |
| Apr 13 2023 |
8392 |
518.1 |
| Apr 13 2023 |
12451 |
518.1 |
| Apr 06 2023 |
8415 |
518.1 |
| Apr 06 2023 |
12148 |
518.1 |
| Mar 30 2023 |
8359 |
518.1 |
| Mar 30 2023 |
11784 |
518.1 |
| Mar 23 2023 |
8359 |
518.1 |
| Mar 23 2023 |
11773 |
518.1 |
| Mar 16 2023 |
8311 |
518.1 |
| Mar 16 2023 |
11697 |
518.1 |
| Mar 09 2023 |
8317 |
518.1 |
| Mar 09 2023 |
11644 |
518.1 |
| Mar 02 2023 |
8210 |
518.1 |
| Mar 02 2023 |
11578 |
518.1 |
| Feb 23 2023 |
8209 |
518.1 |
| Feb 23 2023 |
11604 |
518.1 |
| Feb 16 2023 |
8201 |
518.1 |
| Feb 16 2023 |
11590 |
518.1 |
| Feb 09 2023 |
8196 |
518.1 |
| Feb 09 2023 |
11489 |
518.1 |
| Feb 02 2023 |
8177 |
518.1 |
| Feb 02 2023 |
11436 |
518.1 |
| Jan 26 2023 |
8137 |
518.1 |
| Jan 26 2023 |
11312 |
518.1 |
| Jan 19 2023 |
8098 |
518.1 |
| Jan 19 2023 |
11272 |
518.1 |
| Jan 12 2023 |
8082 |
518.1 |
| Jan 12 2023 |
11258 |
518.1 |
| Jan 05 2023 |
8082 |
518.1 |
| Jan 05 2023 |
11288 |
518.1 |
| Dec 29 2022 |
8083 |
518.1 |
| Dec 29 2022 |
11289 |
518.1 |
| Dec 22 2022 |
8083 |
518.1 |
| Dec 22 2022 |
11289 |
518.1 |
| Dec 15 2022 |
8082 |
518.1 |
| Dec 15 2022 |
11293 |
518.1 |
| Dec 08 2022 |
8086 |
518.1 |
| Dec 08 2022 |
11298 |
518.1 |
| Dec 01 2022 |
8086 |
518.1 |
| Dec 01 2022 |
11298 |
518.1 |
| Nov 24 2022 |
8086 |
518.1 |
| Nov 24 2022 |
11307 |
518.1 |
| Nov 17 2022 |
8071 |
518.1 |
| Nov 17 2022 |
11292 |
518.1 |
| Nov 10 2022 |
8072 |
518.1 |
| Nov 10 2022 |
11292 |
518.1 |
| Nov 03 2022 |
8071 |
518.1 |
| Nov 03 2022 |
11258 |
518.1 |
| Oct 27 2022 |
8070 |
518.1 |
| Oct 27 2022 |
11254 |
518.1 |
| Oct 20 2022 |
8071 |
518.1 |
| Oct 20 2022 |
11323 |
518.1 |
| Oct 13 2022 |
8071 |
518.1 |
| Oct 13 2022 |
11233 |
518.1 |
| Oct 06 2022 |
8093 |
518.1 |
| Oct 06 2022 |
11191 |
518.1 |
| Sep 29 2022 |
8109 |
518.1 |
| Sep 29 2022 |
11179 |
518.1 |
| Sep 22 2022 |
8082 |
518.1 |
| Sep 22 2022 |
11129 |
518.1 |
| Sep 15 2022 |
8076 |
518.1 |
| Sep 15 2022 |
11187 |
518.1 |
| Sep 08 2022 |
8049 |
518.1 |
| Sep 08 2022 |
11235 |
518.1 |
| Sep 01 2022 |
7972 |
518.1 |
| Sep 01 2022 |
11248 |
518.1 |
| Aug 25 2022 |
7947 |
518.1 |
| Aug 25 2022 |
11225 |
518.1 |
| Aug 18 2022 |
7953 |
518.1 |
| Aug 18 2022 |
11238 |
518.1 |
| Aug 11 2022 |
7939 |
518.1 |
| Aug 11 2022 |
11138 |
518.1 |
| Aug 04 2022 |
7935 |
518.1 |
| Aug 04 2022 |
11134 |
518.1 |
| Jul 28 2022 |
7844 |
518.1 |
| Jul 28 2022 |
11009 |
518.1 |
| Jul 21 2022 |
7797 |
518.1 |
| Jul 21 2022 |
10940 |
518.1 |
| Jul 14 2022 |
7809 |
518.1 |
| Jul 14 2022 |
10918 |
518.1 |
| Jul 07 2022 |
7765 |
518.1 |
| Jul 07 2022 |
10724 |
518.1 |
| Jun 30 2022 |
7762 |
518.1 |
| Jun 30 2022 |
10712 |
518.1 |
| Jun 23 2022 |
7807 |
518.1 |
| Jun 23 2022 |
10712 |
518.1 |
